GLPEY Quote, Trading Chart, Galp Energia SGPS SA ADR

home / stock / glpey / glpey quote

Stock Information
Company Name: Galp Energia SGPS SA ADR
Stock Symbol: GLPEY
Market: OTC
Menu
GLPEY GLPEY Quote GLPEY Short GLPEY News GLPEY Articles GLPEY Message Board
Get GLPEY Alerts

News, Short Squeeze, Breakout and More Instantly...
GLPEY Quote
Last:$10.493
Change Percent:-0.29%
Open:$10.48
Previous Close:$10.493
High:$10.59
Low:$10.45
Volume:27,557
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLPEY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.48
Close:$10.493
High:$10.59
Low:$10.45
Volume:27,557
Date:2024-06-27
Open:$10.4935
Close:$10.45
High:$10.497
Low:$10.41
Volume:25,867
Date:2024-06-26
Open:$10.33
Close:$10.33
High:$10.37
Low:$10.3
Volume:20,804
Date:2024-06-25
Open:$10.19
Close:$10.255
High:$10.33
Low:$10.19
Volume:22,016
Date:2024-06-24
Open:$10.2105
Close:$10.2
High:$10.23
Low:$10.18
Volume:45,091
Date:2024-06-21
Open:$10.145
Close:$10.0095
High:$10.18
Low:$10
Volume:59,094
Date:2024-06-20
Open:$10.13
Close:$10.19
High:$10.24
Low:$10.13
Volume:1,257,869
Date:2024-06-19
Open:$10.15
Close:$10.13
High:$10.185
Low:$10.11
Volume:321,689
Date:2024-06-18
Open:$10.15
Close:$10.13
High:$10.185
Low:$10.11
Volume:321,689
Date:2024-06-17
Open:$10.06
Close:$10.13
High:$10.14
Low:$10.05
Volume:45,888
Date:2024-06-14
Open:$9.96
Close:$9.97
High:$9.99
Low:$9.9075
Volume:53,961
Date:2024-06-13
Open:$10.19
Close:$10.02
High:$10.19
Low:$10
Volume:44,698
Date:2024-06-12
Open:$10.28
Close:$10.14
High:$10.295
Low:$10.14
Volume:51,217
Date:2024-06-11
Open:$10.11
Close:$10.02
High:$10.11
Low:$10.01
Volume:71,522
Date:2024-06-10
Open:$10.22
Close:$10.2199
High:$10.22
Low:$10.18
Volume:55,521
Date:2024-06-07
Open:$10.32
Close:$10.25
High:$10.33
Low:$10.22
Volume:30,992
Date:2024-06-06
Open:$10.37
Close:$10.43
High:$10.46
Low:$10.34
Volume:133,887
Date:2024-06-05
Open:$10.318
Close:$10.32
High:$10.36
Low:$10.2211
Volume:34,446
Date:2024-06-04
Open:$10.24
Close:$10.21
High:$10.3068
Low:$10.14
Volume:74,739
Date:2024-06-03
Open:$10.53
Close:$10.4175
High:$10.62
Low:$10.37
Volume:51,446