home / stock / glpey / glpey quote
Last: | $10.95 |
---|---|
Change Percent: | 0.64% |
Open: | $10.93 |
Close: | $10.95 |
High: | $10.95 |
Low: | $10.86 |
Volume: | 116,385 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.95 | $10.93 | $10.95 | $10.95 | $10.86 | 116,385 | 04-29-2024 |
$11 | $10.9488 | $11 | $11 | $10.9 | 54,951 | 04-26-2024 |
$10.88 | $10.715 | $10.88 | $10.89 | $10.7 | 56,178 | 04-25-2024 |
$10.6405 | $10.59 | $10.6405 | $10.66 | $10.5475 | 83,358 | 04-24-2024 |
$10.74 | $10.5 | $10.74 | $10.7787 | $10.4797 | 98,159 | 04-23-2024 |
$10.2865 | $10.03 | $10.2865 | $10.3 | $9.978 | 92,665 | 04-22-2024 |
$8.46 | $8.46 | $8.46 | $8.54 | $8.4 | 38,787 | 04-19-2024 |
$8.47 | $8.5135 | $8.47 | $8.61 | $8.47 | 33,674 | 04-18-2024 |
$8.53 | $8.5005 | $8.53 | $8.53 | $8.46 | 61,279 | 04-17-2024 |
$8.446 | $8.49 | $8.446 | $8.54 | $8.4014 | 57,434 | 04-16-2024 |
$8.57 | $8.56 | $8.57 | $8.6 | $8.51 | 39,867 | 04-15-2024 |
$8.6694 | $8.688 | $8.6694 | $8.706 | $8.62 | 18,971 | 04-12-2024 |
$8.67 | $8.625 | $8.67 | $8.67 | $8.555 | 45,148 | 04-11-2024 |
$8.74 | $8.605 | $8.74 | $8.74 | $8.605 | 19,400 | 04-10-2024 |
$8.5575 | $8.59 | $8.5575 | $8.64 | $8.55 | 16,906 | 04-09-2024 |
$8.67 | $8.636 | $8.67 | $8.6872 | $8.6 | 46,287 | 04-08-2024 |
$8.5 | $8.47 | $8.5 | $8.52 | $8.46 | 31,047 | 04-05-2024 |
$8.54 | $8.53 | $8.54 | $8.57 | $8.5086 | 29,246 | 04-04-2024 |
$8.53 | $8.5 | $8.53 | $8.56 | $8.49 | 58,365 | 04-03-2024 |
$8.45 | $8.45 | $8.45 | $8.47 | $8.41 | 27,723 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Galp Energia SGPS SA ADR Company Name:
GLPEY Stock Symbol:
OTCMKTS Market:
Galp Energia Sgps ADR (GLPEY) is expected to report for Q3 2023