GLPG Quote, Trading Chart, Galapagos NV

home / stock / glpg / glpg quote

Stock Information
Company Name: Galapagos NV
Stock Symbol: GLPG
Market: NASDAQ
Website: glpg.com
Menu
GLPG GLPG Quote GLPG Short GLPG News GLPG Articles GLPG Message Board
Get GLPG Alerts

News, Short Squeeze, Breakout and More Instantly...
GLPG Quote
Last:$26.37
Change Percent:1.74%
Open:$26.02
Previous Close:$26.37
High:$26.5
Low:$26.02
Volume:51,073
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLPG Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$26.02
Close:$26.37
High:$26.5
Low:$26.02
Volume:51,073
Date:2024-07-15
Open:$26.88
Close:$26.48
High:$26.88
Low:$26.46
Volume:96,502
Date:2024-07-12
Open:$27.13
Close:$27
High:$27.38
Low:$27
Volume:75,445
Date:2024-07-11
Open:$27
Close:$27.02
High:$27.28
Low:$26.92
Volume:146,330
Date:2024-07-10
Open:$26.49
Close:$26.65
High:$26.7215
Low:$26.32
Volume:105,227
Date:2024-07-09
Open:$25.75
Close:$26.25
High:$26.32
Low:$25.67
Volume:110,939
Date:2024-07-08
Open:$25.43
Close:$25.71
High:$25.72
Low:$25.26
Volume:141,357
Date:2024-07-05
Open:$25.12
Close:$25.09
High:$25.22
Low:$24.89
Volume:236,417
Date:2024-07-04
Open:$25.39
Close:$24.89
High:$25.475
Low:$24.86
Volume:65,908
Date:2024-07-03
Open:$25.39
Close:$24.89
High:$25.475
Low:$24.86
Volume:65,908
Date:2024-07-02
Open:$25.13
Close:$25.34
High:$25.415
Low:$25.02
Volume:101,134
Date:2024-07-01
Open:$24.78
Close:$25.01
High:$25.46
Low:$24.78
Volume:179,870
Date:2024-06-28
Open:$25.06
Close:$24.78
High:$25.08
Low:$24.78
Volume:240,016
Date:2024-06-27
Open:$24.99
Close:$25.14
High:$25.31
Low:$24.84
Volume:197,460
Date:2024-06-26
Open:$25.29
Close:$25.14
High:$25.3123
Low:$25.02
Volume:128,994
Date:2024-06-25
Open:$25.87
Close:$25.63
High:$25.91
Low:$25.61
Volume:72,882
Date:2024-06-24
Open:$25.98
Close:$26.18
High:$26.19
Low:$25.89
Volume:130,131
Date:2024-06-21
Open:$25.64
Close:$25.75
High:$25.85
Low:$25.53
Volume:95,615
Date:2024-06-20
Open:$25.77
Close:$25.63
High:$25.79
Low:$25.61
Volume:65,159
Date:2024-06-19
Open:$26.02
Close:$25.84
High:$26.02
Low:$25.74
Volume:107,768