Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.71 |
|---|---|
| Change Percent: | -4.17% |
| Open: | $28.53 |
| Close: | $28.915 |
| High: | $28.53 |
| Low: | $27.15 |
| Volume: | 216,361 |
| Last Trade Date Time: | 05/07/2026 12:44:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.71 | $28.53 | $28.915 | $28.53 | $27.15 | 216,361 | 05-07-2026 |
| $28.915 | $28.75 | $28.27 | $28.97 | $28.61 | 41,250 | 05-06-2026 |
| $28.27 | $28.57 | $28.26 | $28.75 | $28.235 | 44,387 | 05-05-2026 |
| $28.26 | $27.88 | $28.13 | $28.45 | $27.73 | 241,241 | 05-04-2026 |
| $28.13 | $27.83 | $28.05 | $28.27 | $27.58 | 42,222 | 05-01-2026 |
| $28.05 | $27.9 | $27.96 | $28.22 | $27.9 | 60,050 | 04-30-2026 |
| $27.96 | $28.22 | $28.365 | $28.24 | $27.49 | 101,906 | 04-29-2026 |
| $28.365 | $28.5 | $28.55 | $28.71 | $28.33 | 61,620 | 04-28-2026 |
| $28.55 | $28.46 | $28.68 | $28.75 | $28.44 | 49,297 | 04-27-2026 |
| $28.68 | $28.81 | $28.8769 | $28.81 | $28.3 | 56,658 | 04-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.