home / stock / glpg / glpg quote
Last: | $32.20 |
---|---|
Change Percent: | 2.34% |
Open: | $32.18 |
Close: | $32.20 |
High: | $32.21 |
Low: | $31.88 |
Volume: | 302,687 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.2 | $32.18 | $32.2 | $32.21 | $31.88 | 302,687 | 03-28-2024 |
$32.95 | $32.64 | $32.95 | $33 | $32.55 | 127,328 | 03-27-2024 |
$32.71 | $32.62 | $32.71 | $32.93 | $32.53 | 66,331 | 03-26-2024 |
$32.68 | $32.73 | $32.68 | $32.83 | $32.545 | 103,475 | 03-25-2024 |
$32.76 | $33.19 | $32.76 | $33.24 | $32.76 | 63,242 | 03-22-2024 |
$33.42 | $33.63 | $33.42 | $33.84 | $33.26 | 98,260 | 03-21-2024 |
$33.96 | $33.4 | $33.96 | $34.02 | $33.29 | 59,008 | 03-20-2024 |
$33.37 | $33.37 | $33.37 | $33.45 | $33.17 | 61,067 | 03-19-2024 |
$33.41 | $33.93 | $33.41 | $33.93 | $33.39 | 113,211 | 03-18-2024 |
$33.97 | $34.26 | $33.97 | $34.44 | $33.9 | 118,630 | 03-15-2024 |
$34.15 | $34.65 | $34.15 | $34.65 | $34.02 | 70,991 | 03-14-2024 |
$34.6 | $34.41 | $34.6 | $34.68 | $34.255 | 90,788 | 03-13-2024 |
$34.71 | $34.44 | $34.71 | $34.8 | $34.29 | 80,278 | 03-12-2024 |
$34.65 | $34.58 | $34.65 | $34.98 | $34.52 | 89,107 | 03-11-2024 |
$34.47 | $34.58 | $34.47 | $35.06 | $34.36 | 65,447 | 03-08-2024 |
$34.46 | $34.56 | $34.46 | $34.686 | $34.38 | 93,952 | 03-07-2024 |
$34.44 | $34.6 | $34.44 | $34.62 | $34.35 | 115,845 | 03-06-2024 |
$34.51 | $34.72 | $34.51 | $34.88 | $34.48 | 121,663 | 03-05-2024 |
$34.66 | $34.87 | $34.66 | $35.18 | $34.54 | 103,663 | 03-04-2024 |
$35.11 | $35.08 | $35.11 | $35.28 | $34.8 | 124,097 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Publication of annual report for financial year 2023 Annual Shareholders' Meeting resolutions include approval of revised Remuneration Polic...
Mechelen, Belgium; 26 March 2024, 21:01 CET; Galapagos NV ((Euronext &, NASDAQ:GLPG) today announced that during its meeting of 26 March 20...
Genesco Inc. (GCO) is expected to report $2.66 for Q4 2024 Broadway Financial Corporation (BYFC) is expected to report for quarter end 2023-12-31 Oji Holdings Corporation ADR (OJIPY) is expected to report for Q3 2024 Hibbett Inc. (HIBB) is expected to report $2.54 for Q4 2024 GRI ...