GLPI Quote, Trading Chart, Gaming and Leisure Properties Inc.

home / stock / glpi / glpi quote

Stock Information
Company Name: Gaming and Leisure Properties Inc.
Stock Symbol: GLPI
Market: NASDAQ
Website: glpropinc.com
Menu
GLPI GLPI Quote GLPI Short GLPI News GLPI Articles GLPI Message Board
Get GLPI Alerts

News, Short Squeeze, Breakout and More Instantly...
GLPI Quote
Last:$49.715
Change Percent:0.94%
Open:$49.64
Previous Close:$49.25
High:$49.8
Low:$49.2
Volume:740,302
Last Trade Date Time:03/04/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
GLPI Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$49.64
Close:$49.25
High:$49.8
Low:$49.2
Volume:740,302
Date:2026-03-03
Open:$49.24
Close:$49.3
High:$49.27
Low:$48.58
Volume:909,519
Date:2026-03-02
Open:$48.74
Close:$48.93
High:$49.345
Low:$48.39
Volume:633,259
Date:2026-02-27
Open:$48.63
Close:$48.13
High:$49.18
Low:$48.55
Volume:1,319,983
Date:2026-02-26
Open:$47.98
Close:$47.76
High:$48.53
Low:$47.93
Volume:545,334
Date:2026-02-25
Open:$48.33
Close:$48.15
High:$48.33
Low:$47.49
Volume:616,279
Date:2026-02-24
Open:$47.86
Close:$47.265
High:$48.19
Low:$47.62
Volume:967,625
Date:2026-02-23
Open:$47.18
Close:$46.93
High:$47.815
Low:$47.17
Volume:987,690
Date:2026-02-20
Open:$48
Close:$46.855
High:$48.14
Low:$46.82
Volume:1,110,645
Date:2026-02-19
Open:$46.73
Close:$46.88
High:$47.1
Low:$46.65
Volume:673,976
Date:2026-02-18
Open:$47.17
Close:$46.81
High:$47.49
Low:$46.615
Volume:702,563
Date:2026-02-17
Open:$46.81
Close:$46.4
High:$47.04
Low:$46.235
Volume:691,709
Date:2026-02-16
Open:$46.31
Close:$46.395
High:$46.74
Low:$46.11
Volume:1,497,251
Date:2026-02-13
Open:$46.31
Close:$46.55
High:$46.74
Low:$46.11
Volume:498,783
Date:2026-02-12
Open:$46.62
Close:$46.435
High:$47.1
Low:$46.48
Volume:961,691
Date:2026-02-11
Open:$46.515
Close:$45.92
High:$46.515
Low:$46.08
Volume:705,651
Date:2026-02-10
Open:$45.85
Close:$45.855
High:$46.28
Low:$45.56
Volume:459,070
Date:2026-02-09
Open:$45.41
Close:$45.54
High:$45.86
Low:$45.09
Volume:449,652
Date:2026-02-06
Open:$45.32
Close:$45.35
High:$46.08
Low:$45.32
Volume:834,310
Date:2026-02-05
Open:$45.65
Close:$45.17
High:$45.76
Low:$45.12
Volume:562,450