GLPI Quote, Trading Chart, Gaming and Leisure Properties Inc.

home / stock / glpi / glpi quote

Stock Information
Company Name: Gaming and Leisure Properties Inc.
Stock Symbol: GLPI
Market: NASDAQ
Website: glpropinc.com
Menu
GLPI GLPI Quote GLPI Short GLPI News GLPI Articles GLPI Message Board
Get GLPI Alerts

News, Short Squeeze, Breakout and More Instantly...
GLPI Quote
Last:$44.37
Change Percent:-0.25%
Open:$44.05
Previous Close:$44.37
High:$44.485
Low:$44.04
Volume:2,157,138
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLPI Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$44.05
Close:$44.37
High:$44.485
Low:$44.04
Volume:2,157,138
Date:2024-06-20
Open:$44.06
Close:$43.94
High:$46.22
Low:$43.9
Volume:1,216,720
Date:2024-06-19
Open:$43.66
Close:$44.14
High:$44.18
Low:$43.57
Volume:1,200,199
Date:2024-06-18
Open:$43.66
Close:$44.14
High:$44.18
Low:$43.57
Volume:1,200,199
Date:2024-06-17
Open:$43.28
Close:$43.66
High:$43.75
Low:$43.2
Volume:767,370
Date:2024-06-14
Open:$43.51
Close:$43.41
High:$43.65
Low:$43.06
Volume:923,365
Date:2024-06-13
Open:$43.67
Close:$43.63
High:$44.0599
Low:$43.59
Volume:957,198
Date:2024-06-12
Open:$44.23
Close:$43.76
High:$44.79
Low:$43.6
Volume:1,108,732
Date:2024-06-11
Open:$43.26
Close:$43.43
High:$43.55
Low:$43.02
Volume:1,255,182
Date:2024-06-10
Open:$43.52
Close:$43.46
High:$43.64
Low:$42.86
Volume:1,688,386
Date:2024-06-07
Open:$43.65
Close:$43.69
High:$44.265
Low:$43.465
Volume:896,176
Date:2024-06-06
Open:$44.41
Close:$44.84
High:$44.89
Low:$44.27
Volume:838,388
Date:2024-06-05
Open:$45.22
Close:$44.56
High:$45.22
Low:$44.49
Volume:827,656
Date:2024-06-04
Open:$44.85
Close:$45.2
High:$45.36
Low:$44.77
Volume:940,364
Date:2024-06-03
Open:$45
Close:$45
High:$45.14
Low:$44.74
Volume:776,881
Date:2024-05-31
Open:$44.48
Close:$44.9
High:$45
Low:$44.38
Volume:1,994,691
Date:2024-05-30
Open:$43.82
Close:$44.28
High:$44.33
Low:$43.6
Volume:1,096,874
Date:2024-05-29
Open:$43.95
Close:$43.57
High:$43.95
Low:$43.38
Volume:1,031,298
Date:2024-05-28
Open:$44.71
Close:$44.11
High:$44.93
Low:$44.08
Volume:1,510,598
Date:2024-05-27
Open:$44.79
Close:$44.65
High:$44.85
Low:$44.24
Volume:965,760