GLPI Quote, Trading Chart, Gaming and Leisure Properties Inc.

home / stock / glpi / glpi quote

Stock Information
Company Name: Gaming and Leisure Properties Inc.
Stock Symbol: GLPI
Market: NASDAQ
Website: glpropinc.com
Menu
GLPI GLPI Quote GLPI Short GLPI News GLPI Articles GLPI Message Board
Get GLPI Alerts

News, Short Squeeze, Breakout and More Instantly...
GLPI Quote
Last:$48.04
Change Percent:0.23%
Open:$48.19
Previous Close:$48.04
High:$48.26
Low:$47.6399
Volume:2,940,203
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLPI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$48.19
Close:$48.04
High:$48.26
Low:$47.6399
Volume:2,940,203
Date:2024-07-18
Open:$49.02
Close:$48.3
High:$49.54
Low:$48.22
Volume:2,825,557
Date:2024-07-17
Open:$49.15
Close:$49.22
High:$49.64
Low:$48.9501
Volume:1,909,100
Date:2024-07-16
Open:$49.58
Close:$49.21
High:$49.585
Low:$48.755
Volume:1,915,742
Date:2024-07-15
Open:$48.21
Close:$49.22
High:$49.4
Low:$48.04
Volume:1,884,453
Date:2024-07-12
Open:$46.97
Close:$48.14
High:$48.39
Low:$46.97
Volume:2,000,035
Date:2024-07-11
Open:$45.838
Close:$46.8
High:$46.975
Low:$45.67
Volume:983,834
Date:2024-07-10
Open:$44.84
Close:$45.14
High:$45.15
Low:$44.82
Volume:796,512
Date:2024-07-09
Open:$45.1
Close:$44.8
High:$45.1
Low:$44.45
Volume:621,043
Date:2024-07-08
Open:$44.76
Close:$45.03
High:$45.09
Low:$44.61
Volume:1,390,883
Date:2024-07-05
Open:$44.04
Close:$44.61
High:$44.69
Low:$43.81
Volume:771,048
Date:2024-07-04
Open:$44.2
Close:$44.1
High:$44.6
Low:$43.9
Volume:485,452
Date:2024-07-03
Open:$44.2
Close:$44.1
High:$44.6
Low:$43.9
Volume:485,452
Date:2024-07-02
Open:$44.14
Close:$43.9
High:$44.29
Low:$43.88
Volume:1,232,747
Date:2024-07-01
Open:$45.11
Close:$44.14
High:$45.19
Low:$43.99
Volume:998,459
Date:2024-06-28
Open:$44.87
Close:$45.21
High:$45.26
Low:$44.38
Volume:1,877,455
Date:2024-06-27
Open:$43.95
Close:$44.69
High:$44.71
Low:$43.88
Volume:931,303
Date:2024-06-26
Open:$43.5
Close:$44.03
High:$44.07
Low:$43.44
Volume:811,127
Date:2024-06-25
Open:$44.33
Close:$43.87
High:$44.5
Low:$43.64
Volume:910,189
Date:2024-06-24
Open:$44.45
Close:$44.48
High:$45
Low:$44.28
Volume:1,540,124