Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.33 |
|---|---|
| Change Percent: | 0.38% |
| Open: | $45.01 |
| Close: | $45.33 |
| High: | $45.65 |
| Low: | $44.85 |
| Volume: | 852,159 |
| Last Trade Date Time: | 07/27/2026 03:45:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.33 | $45.01 | $45.33 | $45.65 | $44.85 | 852,159 | 07-27-2026 |
| $45.16 | $44.79 | $45.16 | $45.265 | $44.5651 | 917,209 | 07-24-2026 |
| $44.39 | $44.68 | $44.39 | $44.69 | $44.24 | 922,616 | 07-23-2026 |
| $44.785 | $44.51 | $44.785 | $45.06 | $44.45 | 1,530,645 | 07-22-2026 |
| $44.535 | $44.46 | $44.535 | $44.62 | $44.125 | 1,134,637 | 07-21-2026 |
| $44.835 | $45.08 | $44.835 | $45.16 | $44.64 | 1,035,052 | 07-20-2026 |
| $45.07 | $45.43 | $45.07 | $45.755 | $44.625 | 1,459,980 | 07-17-2026 |
| $45.1718 | $44.27 | $45.1718 | $45.21 | $44.23 | 1,300,106 | 07-16-2026 |
| $43.865 | $43.76 | $43.865 | $44.41 | $43.5217 | 1,442,728 | 07-15-2026 |
| $43.895 | $44.06 | $43.895 | $44.41 | $43.68 | 1,277,796 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.