GLQ Quote, Trading Chart, Clough Global Equity Fund of Beneficial Interest

home / stock / glq / glq quote

Stock Information
Company Name: Clough Global Equity Fund of Beneficial Interest
Stock Symbol: GLQ
Market: NYSE
Menu
GLQ GLQ Quote GLQ Short GLQ News GLQ Articles GLQ Message Board
Get GLQ Alerts

News, Short Squeeze, Breakout and More Instantly...
GLQ Quote
Last:$7.11
Change Percent:-0.21%
Open:$7.1
Previous Close:$7.11
High:$7.12
Low:$7.09
Volume:63,721
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLQ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.1
Close:$7.11
High:$7.12
Low:$7.09
Volume:63,721
Date:2024-07-04
Open:$7.03
Close:$7.085
High:$7.085
Low:$7.012
Volume:17,940
Date:2024-07-03
Open:$7.03
Close:$7.085
High:$7.085
Low:$7.012
Volume:17,940
Date:2024-07-02
Open:$6.96
Close:$7.005
High:$7.009
Low:$6.96
Volume:53,029
Date:2024-07-01
Open:$6.95
Close:$6.945
High:$6.951
Low:$6.91
Volume:172,685
Date:2024-06-28
Open:$7.01
Close:$6.975
High:$7.0133
Low:$6.945
Volume:81,377
Date:2024-06-27
Open:$6.89
Close:$6.995
High:$6.995
Low:$6.89
Volume:49,731
Date:2024-06-26
Open:$6.92
Close:$6.8899
High:$6.92
Low:$6.8705
Volume:91,083
Date:2024-06-25
Open:$6.91
Close:$6.885
High:$6.91
Low:$6.88
Volume:71,320
Date:2024-06-24
Open:$6.88
Close:$6.915
High:$6.93
Low:$6.88
Volume:97,395
Date:2024-06-21
Open:$6.89
Close:$6.91
High:$6.92
Low:$6.87
Volume:67,999
Date:2024-06-20
Open:$6.85
Close:$6.9
High:$6.9
Low:$6.85
Volume:69,166
Date:2024-06-19
Open:$6.81
Close:$6.835
High:$6.85
Low:$6.8
Volume:58,716
Date:2024-06-18
Open:$6.81
Close:$6.835
High:$6.85
Low:$6.8
Volume:58,716
Date:2024-06-17
Open:$6.75
Close:$6.82
High:$6.8399
Low:$6.71
Volume:48,500
Date:2024-06-14
Open:$6.71
Close:$6.7447
High:$6.7546
Low:$6.6906
Volume:30,336
Date:2024-06-13
Open:$6.7854
Close:$6.795
High:$6.81
Low:$6.77
Volume:56,006
Date:2024-06-12
Open:$6.8
Close:$6.81
High:$6.84
Low:$6.7775
Volume:27,381
Date:2024-06-11
Open:$6.74
Close:$6.7538
High:$6.76
Low:$6.73
Volume:25,772
Date:2024-06-10
Open:$6.73
Close:$6.735
High:$6.765
Low:$6.73
Volume:19,627