GLQ Quote, Trading Chart, Clough Global Equity Fund of Beneficial Interest
$15.19 Last:
-0.2% Change Percent:
$15.2 Open:
$15.19 Previous Close:
$15.59 High:
$15.03 Low:
73,654 Volume:
02/26/2021 04:57:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 15.2 | 15.19 | 15.59 | 15.03 | 73,654 |
| 2021-02-25 | 15.89 | 15.22 | 15.9999 | 14.99 | 176,465 |
| 2021-02-24 | 15.79 | 15.98 | 16 | 15.77 | 92,194 |
| 2021-02-23 | 15.76 | 15.8 | 15.82 | 15 | 107,145 |
| 2021-02-22 | 15.84 | 15.97 | 15.97 | 15.78 | 66,384 |
| 2021-02-19 | 16.11 | 15.97 | 16.11 | 15.87 | 47,368 |
| 2021-02-18 | 16.18 | 16.04 | 16.18 | 15.88 | 79,752 |
| 2021-02-17 | 16.13 | 16.15 | 16.1899 | 16 | 67,067 |
| 2021-02-16 | 16.28 | 16.24 | 16.3099 | 16.115 | 141,579 |
| 2021-02-15 | 15.87 | 16.09 | 16.1699 | 15.87 | 109,448 |
| 2021-02-12 | 15.87 | 16.09 | 16.1699 | 15.87 | 109,448 |
| 2021-02-11 | 16.12 | 15.96 | 16.23 | 15.9 | 98,001 |
| 2021-02-10 | 16.03 | 15.97 | 16.2 | 15.78 | 145,125 |
| 2021-02-09 | 15.63 | 15.85 | 15.9807 | 15.611 | 120,865 |
| 2021-02-08 | 15.41 | 15.59 | 15.76 | 15.35 | 125,911 |
| 2021-02-05 | 15.29 | 15.28 | 15.5 | 15.26 | 103,115 |
| 2021-02-04 | 15.18 | 15.21 | 15.3699 | 15.125 | 95,435 |
| 2021-02-03 | 15.02 | 15.07 | 15.12 | 14.98 | 75,973 |
| 2021-02-02 | 14.95 | 14.95 | 15.1499 | 14.85 | 100,566 |
| 2021-02-01 | 14.62 | 14.845 | 15.0277 | 14.35 | 111,393 |
Clough Global Equity Fund of Beneficial Interest Company Name:
GLQ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Clough Global Equity Fund Declares Monthly Cash Distributions For January, February, And March 2021 Of $0.1341 Per Share PR Newswire DENVER , Jan. 8, 2021 /PRNewswire/ -- Today, the Board of Trustees (the "Board") for the Clough Global Equity Fund (the "Fund") ha...
-
Clough Global Equity Fund Declares Monthly Cash Distributions for October, November, and December 2020 of $0.1104 Per Share PR Newswire DENVER, Oct. 9, 2020 DENVER , Oct. 9, 2020 /PRNewswire/ -- Today, the Board of Trustees (the "Board") for the Clou...
-
DENVER , July 10, 2020 /PRNewswire/ -- Today, the Board of Trustees (the "Board") for the Clough Global Equity Fund (the "Fund") has declared a monthly cash distribution of $0.1104 per common share, payable on the dates noted below. The Fund's managed distribution policy is to set ...