GLQ Quote, Trading Chart, Clough Global Equity Fund of Beneficial Interest
$13.72 Last:
-0.94% Change Percent:
$13.96 Open:
$13.72 Previous Close:
$14.03 High:
$13.57 Low:
401,687 Volume:
06/21/2021 04:45:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GLQ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 13.96 | 13.72 | 14.03 | 13.57 | 401,687 |
| 2021-06-18 | 14.16 | 13.85 | 14.22 | 13.822 | 225,243 |
| 2021-06-17 | 14.8 | 14.22 | 14.83 | 14.17 | 255,265 |
| 2021-06-16 | 14.83 | 14.74 | 14.92 | 14.74 | 145,392 |
| 2021-06-15 | 14.85 | 14.76 | 14.92 | 14.7287 | 140,353 |
| 2021-06-14 | 15.1 | 14.78 | 15.1 | 14.78 | 110,789 |
| 2021-06-11 | 15 | 15.08 | 15.08 | 14.86 | 114,838 |
| 2021-06-10 | 15.04 | 14.85 | 15.04 | 14.82 | 82,862 |
| 2021-06-09 | 15.03 | 14.85 | 15.1 | 14.85 | 93,893 |
| 2021-06-08 | 14.92 | 14.95 | 15.22 | 14.84 | 138,529 |
| 2021-06-07 | 15.28 | 14.92 | 15.28 | 14.92 | 136,035 |
| 2021-06-04 | 15.4 | 15.35 | 15.5 | 15.2386 | 69,008 |
| 2021-06-03 | 15.2 | 15.36 | 15.515 | 15.18 | 85,678 |
| 2021-06-02 | 15.12 | 15.37 | 15.48 | 15.1 | 131,606 |
| 2021-06-01 | 15.29 | 15.21 | 15.29 | 15.14 | 90,088 |
| 2021-05-31 | 14.99 | 15.09 | 15.12 | 14.95 | 57,794 |
| 2021-05-28 | 14.99 | 15.09 | 15.12 | 14.95 | 57,794 |
| 2021-05-27 | 14.89 | 15 | 15.15 | 14.86 | 71,980 |
| 2021-05-26 | 14.52 | 14.89 | 14.99 | 14.52 | 90,987 |
| 2021-05-25 | 14.51 | 14.57 | 14.65 | 14.35 | 106,496 |
Clough Global Equity Fund of Beneficial Interest Company Name:
GLQ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Clough Capital Partners L.P. Announces Market Update Call PR Newswire DENVER , June 8, 2021 /PRNewswire/ -- Clough Capital Partners L.P. ("Clough") will host a market update conference call for the Clough Global Dividend and Income Fund (GLV), the Cloug...
-
Clough Global Equity Fund Announces Rights Offering PR Newswire DENVER , May 10, 2021 /PRNewswire/ -- The Board of Trustees of the Clough Global Equity Fund ("GLQ" or the "Fund") has authorized and set the terms for a transferable rights offering ("the Offer...
-
Clough Global Equity Fund Section 19(a) Notice Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 PR Newswire DENVER , April 30, 2021 /PRNewswire/ -- Today, the Clough Global Equity Fund (NYSE MKT: GLQ) (the "Fund"), a closed-end fund, paid...