GLRY Quote, Trading Chart, Inspire Faithward Mid Cap Momentum ESG ETF

home / stock / glry / glry quote

Stock Information
Company Name: Inspire Faithward Mid Cap Momentum ESG ETF
Stock Symbol: GLRY
Market: NYSE
Menu
GLRY GLRY Quote GLRY Short GLRY News GLRY Articles GLRY Message Board
Get GLRY Alerts

News, Short Squeeze, Breakout and More Instantly...
GLRY Quote
Last:$30.8818
Change Percent:0.28%
Open:$31.03
Previous Close:$30.8818
High:$31.05
Low:$30.8818
Volume:4,440
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLRY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$31.03
Close:$30.8818
High:$31.05
Low:$30.8818
Volume:4,440
Date:2024-07-18
Open:$31.31
Close:$31.1157
High:$31.57
Low:$31.03
Volume:6,438
Date:2024-07-17
Open:$31.6
Close:$31.3496
High:$31.7
Low:$31.3496
Volume:6,253
Date:2024-07-16
Open:$31.118
Close:$31.69
High:$31.7199
Low:$31.118
Volume:6,661
Date:2024-07-15
Open:$30.94
Close:$31
High:$31.08
Low:$30.91
Volume:10,535
Date:2024-07-12
Open:$30.71
Close:$30.7565
High:$30.8999
Low:$30.7
Volume:10,492
Date:2024-07-11
Open:$30.21
Close:$30.5089
High:$30.5491
Low:$30.21
Volume:33,812
Date:2024-07-10
Open:$29.8235
Close:$30.0161
High:$30.02
Low:$29.7501
Volume:25,115
Date:2024-07-09
Open:$29.802
Close:$29.6856
High:$29.81
Low:$29.67
Volume:44,087
Date:2024-07-08
Open:$30.11
Close:$29.8241
High:$30.11
Low:$29.81
Volume:6,510
Date:2024-07-05
Open:$29.674
Close:$29.7838
High:$29.7838
Low:$29.6306
Volume:2,456
Date:2024-07-04
Open:$30.04
Close:$30
High:$30.04
Low:$29.92
Volume:3,991
Date:2024-07-03
Open:$30.04
Close:$30
High:$30.04
Low:$29.92
Volume:3,991
Date:2024-07-02
Open:$29.85
Close:$30.04
High:$30.04
Low:$29.6801
Volume:8,931
Date:2024-07-01
Open:$30.13
Close:$29.926
High:$30.27
Low:$29.8601
Volume:82,366
Date:2024-06-28
Open:$30.29
Close:$30.1072
High:$30.3199
Low:$30.02
Volume:6,075
Date:2024-06-27
Open:$29.9
Close:$30.13
High:$30.13
Low:$29.9
Volume:23,812
Date:2024-06-26
Open:$29.88
Close:$29.77
High:$29.9381
Low:$29.77
Volume:2,151
Date:2024-06-25
Open:$30.06
Close:$30.09
High:$30.1499
Low:$30.0001
Volume:8,829
Date:2024-06-24
Open:$30.15
Close:$30.35
High:$30.5
Low:$30.15
Volume:11,880