MARKET WIRE NEWS
Download Market Wire News App

Inspire Growth ETF (NYSE : GLRY ) Quote

Share:

Quote


Last:$37.3192
Change Percent: -0.26%
Open:$37.66
Close:$37.3192
High:$37.74
Low:$37.045
Volume:30,324
Last Trade Date Time:09/16/2026 03:44:44 pm

Subscribe to Our Newsletter


GLRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.3192$37.66$37.3192$37.74$37.04530,32409-16-2026
$37.4177$37.9$37.4177$37.9$37.3413,38609-15-2026
$37.7592$38.03$37.7592$38.04$37.759212,87909-14-2026
$38.635$38.7$38.635$38.78$38.5517,04509-11-2026
$38.2653$38.44$38.2653$38.63$38.257,72409-10-2026
$38.7602$39.03$38.7602$39.03$38.710,69609-09-2026
$39.4199$39.48$39.4199$39.6$39.327310,48109-08-2026
$39.3275$38.96$39.3275$39.34$38.966,71809-07-2026
$39.3275$38.96$39.3275$39.34$38.966,71809-04-2026
$38.94$38.83$38.94$38.99$38.470511,11509-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account