GLSI Quote, Trading Chart, Greenwich LifeSciences Inc.

home / stock / glsi / glsi quote

Stock Information
Company Name: Greenwich LifeSciences Inc.
Stock Symbol: GLSI
Market: NASDAQ
Website: greenwichlifesciences.com
Menu
GLSI GLSI Quote GLSI Short GLSI News GLSI Articles GLSI Message Board
Get GLSI Alerts

News, Short Squeeze, Breakout and More Instantly...
GLSI Quote
Last:$16.71
Change Percent:-0.72%
Open:$16.82
Previous Close:$16.71
High:$16.98
Low:$16.07
Volume:35,496
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLSI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.82
Close:$16.71
High:$16.98
Low:$16.07
Volume:35,496
Date:2024-07-04
Open:$17.4878
Close:$16.7
High:$17.4878
Low:$16.2711
Volume:36,686
Date:2024-07-03
Open:$17.4878
Close:$16.7
High:$17.4878
Low:$16.2711
Volume:36,686
Date:2024-07-02
Open:$16.61
Close:$17.58
High:$18.15
Low:$16.61
Volume:63,138
Date:2024-07-01
Open:$17.18
Close:$16.77
High:$17.5
Low:$16.03
Volume:47,012
Date:2024-06-28
Open:$16.88
Close:$17.26
High:$17.5
Low:$16.47
Volume:748,912
Date:2024-06-27
Open:$17.28
Close:$16.88
High:$17.96
Low:$16.25
Volume:69,901
Date:2024-06-26
Open:$15.45
Close:$17.1
High:$17.25
Low:$15.45
Volume:54,118
Date:2024-06-25
Open:$16.2601
Close:$15.38
High:$16.5
Low:$15.38
Volume:26,521
Date:2024-06-24
Open:$16.63
Close:$15.5
High:$16.99
Low:$15.32
Volume:37,303
Date:2024-06-21
Open:$14.99
Close:$16.27
High:$17
Low:$14.99
Volume:41,808
Date:2024-06-20
Open:$15.77
Close:$15.3
High:$16.48
Low:$15.1
Volume:55,137
Date:2024-06-19
Open:$17.12
Close:$15.97
High:$18.7499
Low:$15.81
Volume:75,217
Date:2024-06-18
Open:$17.12
Close:$15.97
High:$18.7499
Low:$15.81
Volume:75,217
Date:2024-06-17
Open:$15.22
Close:$17.44
High:$18
Low:$15.22
Volume:131,612
Date:2024-06-14
Open:$15
Close:$14.76
High:$15.47
Low:$14.575
Volume:17,200
Date:2024-06-13
Open:$14.37
Close:$14.85
High:$14.85
Low:$14.2575
Volume:13,731
Date:2024-06-12
Open:$14.2279
Close:$14.3
High:$14.956
Low:$14.21
Volume:24,400
Date:2024-06-11
Open:$14.98
Close:$14.19
High:$14.98
Low:$14.19
Volume:27,553
Date:2024-06-10
Open:$14.18
Close:$14.81
High:$15.2
Low:$13.91
Volume:17,253