MARKET WIRE NEWS

Greenwich LifeSciences Inc. (NASDAQ : GLSI ) Quote

Share:

Quote


Last:$19.285
Change Percent: 10.71%
Open:$17.46
Close:$17.42
High:$19.64
Low:$17.44
Volume:138,625
Last Trade Date Time:08/25/2026 12:52:40 pm

Subscribe to Our Newsletter


GLSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.285$17.46$17.42$19.64$17.44138,62508-25-2026
$17.42$16.64$17.42$17.68$15.7873,67508-24-2026
$17.16$16.16$17.16$17.48$15.5401119,23008-21-2026
$15.51$17.41$15.51$17.68$15151,09608-20-2026
$17.27$17.7$17.27$18.17$17.1799,66408-19-2026
$17.4$17.06$17.4$17.85$16.976,58508-18-2026
$17.48$16.8$17.48$17.75$16.5574,58908-17-2026
$16.775$16.475$16.775$17.42$15.9698,83808-14-2026
$16.38$17.06$16.38$17.1199$16.275263,44108-13-2026
$16.83$15.85$16.83$17.74$15.6182,50808-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account