Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.36 |
|---|---|
| Change Percent: | -4.61% |
| Open: | $23.3 |
| Close: | $23.44 |
| High: | $23.3 |
| Low: | $21.75 |
| Volume: | 131,269 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.36 | $23.3 | $23.44 | $23.3 | $21.75 | 131,269 | 06-05-2026 |
| $23.44 | $23.62 | $24.45 | $24.93 | $22.4 | 220,156 | 06-04-2026 |
| $24.45 | $24.3 | $25.34 | $25 | $23.3 | 72,851 | 06-03-2026 |
| $25.34 | $27.345 | $28.25 | $27.38 | $22 | 347,826 | 06-02-2026 |
| $28.25 | $27.13 | $27.04 | $29.93 | $26.81 | 145,474 | 06-01-2026 |
| $27.04 | $29.34 | $27.94 | $29.38 | $26.65 | 103,512 | 05-29-2026 |
| $27.94 | $28.92 | $29.545 | $28.96 | $27.51 | 62,344 | 05-28-2026 |
| $29.545 | $27.39 | $27.3358 | $29.7 | $27.27 | 103,645 | 05-27-2026 |
| $27.3358 | $27.85 | $27.85 | $28.94 | $27.3358 | 54,646 | 05-26-2026 |
| $28.41 | $27.22 | $26.25 | $28.525 | $27.22 | 37,945 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.