MARKET WIRE NEWS
Download Market Wire News App

Greenwich LifeSciences Inc. (NASDAQ : GLSI ) Quote

Share:

Quote


Last:$18.27
Change Percent: 1.22%
Open:$18
Close:$18.27
High:$18.685
Low:$18
Volume:48,999
Last Trade Date Time:09/25/2026 03:43:21 pm

Subscribe to Our Newsletter


GLSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.27$18$18.27$18.685$1848,99909-25-2026
$18.05$17.46$18.05$18.15$17.366,85109-24-2026
$17.44$19.31$17.44$19.36$17.2160,92609-23-2026
$19.755$18.58$19.755$20.3084$18.3195,77409-22-2026
$18.81$19.2$18.81$19.24$18.1288,87509-21-2026
$19.45$18.4$19.45$20.038$18.25151,19509-18-2026
$18.495$16.04$18.495$18.73$16.04204,55309-17-2026
$15.75$16.09$15.75$16.37$15.346895,04909-16-2026
$16.21$15.81$16.21$16.43$15.3574,87809-15-2026
$15.97$15.15$15.97$16.3$15.1573,95309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account