home / stock / glsi / glsi short

GLSI Short Information, Greenwich LifeSciences Inc.

Stock Information
Company Name: Greenwich LifeSciences Inc.
Stock Symbol: GLSI
Market: NASDAQ
Website: greenwichlifesciences.com
Menu
GLSI GLSI Quote GLSI Short GLSI News GLSI Articles GLSI Message Board
Get GLSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 170,224
Total Actual Volume 691,585
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$15.7
Close:$15.79
High:$16.2125
Volume:21,278
Short Volume:3,550
Short Percentage:16.68%
Stock Date:2024-07-29
Open:$16.32
Close:$15.5
High:$16.4891
Volume:24,651
Short Volume:8,833
Short Percentage:35.83%
Stock Date:2024-07-26
Open:$16.8
Close:$16.17
High:$16.925
Volume:34,885
Short Volume:10,293
Short Percentage:29.51%
Stock Date:2024-07-25
Open:$15.66
Close:$16.62
High:$17
Volume:46,383
Short Volume:9,741
Short Percentage:21.00%
Stock Date:2024-07-24
Open:$16
Close:$15.55
High:$16.4951
Volume:33,681
Short Volume:10,212
Short Percentage:30.32%
Stock Date:2024-07-23
Open:$15.625
Close:$16.04
High:$16.5
Volume:29,274
Short Volume:7,432
Short Percentage:25.39%
Stock Date:2024-07-22
Open:$15.07
Close:$15.59
High:$15.63
Volume:24,548
Short Volume:5,178
Short Percentage:21.09%
Stock Date:2024-07-19
Open:$15.69
Close:$14.83
High:$15.88
Volume:60,129
Short Volume:16,904
Short Percentage:28.11%
Stock Date:2024-07-18
Open:$16.16
Close:$15.53
High:$16.89
Volume:40,239
Short Volume:11,444
Short Percentage:28.44%
Stock Date:2024-07-17
Open:$15.51
Close:$16.23
High:$16.285
Volume:44,489
Short Volume:10,157
Short Percentage:22.83%
Stock Date:2024-07-16
Open:$15.93
Close:$15.81
High:$16.14
Volume:38,808
Short Volume:5,006
Short Percentage:12.90%
Stock Date:2024-07-15
Open:$15.63
Close:$15.66
High:$16.29
Volume:26,370
Short Volume:3,197
Short Percentage:12.12%
Stock Date:2024-07-12
Open:$16.06
Close:$15.63
High:$16.34
Volume:24,652
Short Volume:3,587
Short Percentage:14.55%
Stock Date:2024-07-11
Open:$16.02
Close:$15.78
High:$16.5142
Volume:34,719
Short Volume:6,993
Short Percentage:20.14%
Stock Date:2024-07-10
Open:$15.59
Close:$15.77
High:$16
Volume:10,840
Short Volume:1,594
Short Percentage:14.70%
Stock Date:2024-07-09
Open:$16.2
Close:$15.52
High:$16.6041
Volume:40,107
Short Volume:10,494
Short Percentage:26.17%
Stock Date:2024-07-08
Open:$16.83
Close:$16.37
High:$17.1882
Volume:21,193
Short Volume:7,415
Short Percentage:34.99%
Stock Date:2024-07-05
Open:$16.82
Close:$16.71
High:$16.98
Volume:35,515
Short Volume:6,889
Short Percentage:19.40%
Stock Date:2024-07-03
Open:$17.4878
Close:$16.7
High:$17.4878
Volume:36,686
Short Volume:17,325
Short Percentage:47.23%
Stock Date:2024-07-02
Open:$16.61
Close:$17.58
High:$18.15
Volume:63,138
Short Volume:13,980
Short Percentage:22.14%