Ad
GLSI Short Information Greenwich LifeSciences Inc.
home / stock / glsi / glsi short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,889,749 |
| Total Actual Volume | 12,015,767 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 8 |
| No Change Days | 12 |
| Averages | |
|---|---|
| Average Short Volume | 144,487 |
| Average Short Percentage | 50.24% |
Is there a GLSI Short Squeeze or Breakout about to happen?
See the GLSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
GLSI Twenty Trading Day's Volume to Short Volume Chart
GLSI Twenty Trading Day Price Chart
GLSI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-08-17 | 9.9 | 7.99 | 10.15 | 9.65 | 35,125 | 9,186 | 66.6135 |
| 2022-08-16 | 10.24 | 7.99 | 10.49 | 9.82 | 70,149 | 14,932 | 48.4223 |
| 2022-08-15 | 9.75 | 7.99 | 10.5 | 9.55 | 87,750 | 18,440 | 52.9413 |
| 2022-08-11 | 9.88 | 7.99 | 10.49 | 9.41 | 82,781 | 16,902 | 49.4268 |
| 2022-08-10 | 8.97 | 7.99 | 9.95 | 8.77 | 121,959 | 33,895 | 68.7637 |
| 2022-08-09 | 9 | 7.99 | 9.19 | 8.48 | 40,497 | 8,091 | 41.7665 |
| 2022-08-08 | 9.05 | 7.99 | 9.2986 | 8.86 | 43,120 | 10,864 | 55.9971 |
| 2022-08-04 | 8.31 | 7.99 | 9.19 | 8.31 | 112,386 | 20,113 | 47.2092 |
| 2022-08-03 | 8.2 | 7.99 | 8.56 | 8.01 | 68,529 | 12,074 | 45.5950 |
| 2022-08-02 | 7.78 | 7.99 | 8.14 | 7.78 | 54,854 | 17,540 | 60.4432 |
| 2022-08-01 | 7.93 | 7.99 | 8.1458 | 7.72 | 54,342 | 15,206 | 63.7836 |
| 2022-07-29 | 7.98 | 7.99 | 8.25 | 7.73 | 66,756 | 11,620 | 41.0253 |
| 2022-07-28 | 7.99 | 7.99 | 8.1799 | 7.57 | 80,444 | 14,570 | 41.2082 |
| 2022-07-26 | 8.19 | 8.19 | 8.35 | 7.8 | 66,861 | 26,071 | 36.3648 |
| 2022-07-19 | 8.71 | 8.88 | 9.36 | 8.7 | 133,392 | 16,748 | 41.0118 |
| 2022-07-18 | 9.2 | 8.71 | 9.78 | 8.5701 | 227,853 | 47,662 | 48.2321 |
| 2022-07-15 | 10.04 | 9.24 | 10.3359 | 9.2 | 247,963 | 30,380 | 44.6141 |
| 2022-07-14 | 11.73 | 10.12 | 13.17 | 10.08 | 602,745 | 122,817 | 42.3913 |
| 2022-07-13 | 11.4 | 12.02 | 12.2299 | 10.3455 | 919,431 | 217,224 | 53.6446 |
| 2022-07-12 | 9.84 | 11.98 | 14.29 | 9.84 | 8,898,830 | 2,225,414 | 55.3587 |
Greenwich LifeSciences Inc. Company Name:
GLSI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the “Company”), a clinical-stage biopharmaceutical company focused on the development of GLSI-100, an immunotherapy to prevent breast cancer recurrences in patients who have previously undergone surgery, today announced the foll...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips While most people don’t like to see red ink in their investment portfolios, at the same time, that negative print comes from volatility — and volatility in either direction presents opportunities for short-ter...
-
Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the “Company”), a clinical-stage biopharmaceutical company focused on the development of GLSI-100, an immunotherapy to prevent breast cancer recurrences in patients who have previously undergone surgery, today announced the foll...
Ad
