GLT Quote, Trading Chart, Glatfelter

home / stock / glt / glt quote

Stock Information
Company Name: Glatfelter
Stock Symbol: GLT
Market: NYSE
Website: glatfelter.com
Menu
GLT GLT Quote GLT Short GLT News GLT Articles GLT Message Board
Get GLT Alerts

News, Short Squeeze, Breakout and More Instantly...
GLT Quote
Last:$1.5
Change Percent:-1.32%
Open:$1.49
Previous Close:$1.52
High:$1.52
Low:$1.49
Volume:11,252
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.49
Close:$1.52
High:$1.52
Low:$1.49
Volume:11,252
Date:2024-07-18
Open:$1.51
Close:$1.52
High:$1.61
Low:$1.4709
Volume:529,560
Date:2024-07-17
Open:$1.55
Close:$1.52
High:$1.61
Low:$1.48
Volume:290,078
Date:2024-07-16
Open:$1.62
Close:$1.58
High:$1.69
Low:$1.58
Volume:150,038
Date:2024-07-15
Open:$1.63
Close:$1.63
High:$1.705
Low:$1.6
Volume:231,308
Date:2024-07-12
Open:$1.51
Close:$1.63
High:$1.64
Low:$1.505
Volume:249,036
Date:2024-07-11
Open:$1.49
Close:$1.5
High:$1.5382
Low:$1.452
Volume:133,675
Date:2024-07-10
Open:$1.45
Close:$1.47
High:$1.48
Low:$1.405
Volume:129,370
Date:2024-07-09
Open:$1.57
Close:$1.43
High:$1.58
Low:$1.4
Volume:253,928
Date:2024-07-08
Open:$1.46
Close:$1.48
High:$1.535
Low:$1.46
Volume:91,816
Date:2024-07-05
Open:$1.42
Close:$1.48
High:$1.49
Low:$1.4
Volume:322,838
Date:2024-07-04
Open:$1.36
Close:$1.43
High:$1.455
Low:$1.36
Volume:205,107
Date:2024-07-03
Open:$1.36
Close:$1.43
High:$1.455
Low:$1.36
Volume:205,107
Date:2024-07-02
Open:$1.39
Close:$1.39
High:$1.405
Low:$1.215
Volume:949,088
Date:2024-07-01
Open:$1.45
Close:$1.35
High:$1.48
Low:$1.33
Volume:1,310,435
Date:2024-06-28
Open:$1.66
Close:$1.39
High:$1.69
Low:$1.39
Volume:7,394,706
Date:2024-06-27
Open:$1.78
Close:$1.66
High:$1.79
Low:$1.61
Volume:780,432
Date:2024-06-26
Open:$1.71
Close:$1.79
High:$1.88
Low:$1.71
Volume:404,853
Date:2024-06-25
Open:$1.7
Close:$1.71
High:$1.715
Low:$1.66
Volume:373,313
Date:2024-06-24
Open:$1.69
Close:$1.7
High:$1.705
Low:$1.63
Volume:742,641