Last: | $1.90 |
---|---|
Change Percent: | 0.57% |
Open: | $1.75 |
Close: | $1.90 |
High: | $1.91 |
Low: | $1.75 |
Volume: | 342,183 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.75 | $1.9 | $1.91 | $1.75 | 342,183 | 03-27-2024 |
$1.76 | $1.8 | $1.76 | $1.8 | $1.74 | 280,767 | 03-26-2024 |
$1.8 | $1.82 | $1.8 | $1.99 | $1.75 | 389,543 | 03-25-2024 |
$1.76 | $1.8 | $1.76 | $1.86 | $1.725 | 306,595 | 03-22-2024 |
$1.81 | $1.84 | $1.81 | $1.88 | $1.715 | 619,568 | 03-21-2024 |
$1.84 | $1.69 | $1.84 | $1.89 | $1.68 | 546,238 | 03-20-2024 |
$1.69 | $1.76 | $1.69 | $1.82 | $1.65 | 600,270 | 03-19-2024 |
$1.75 | $1.79 | $1.75 | $1.82 | $1.68 | 679,042 | 03-18-2024 |
$1.77 | $1.81 | $1.77 | $1.89 | $1.69 | 3,219,597 | 03-15-2024 |
$1.86 | $1.89 | $1.86 | $1.91 | $1.715 | 591,259 | 03-14-2024 |
$1.91 | $1.97 | $1.91 | $1.98 | $1.885 | 430,364 | 03-13-2024 |
$1.94 | $2.01 | $1.94 | $2.01 | $1.895 | 664,181 | 03-12-2024 |
$2 | $2.1 | $2 | $2.1 | $1.96 | 1,108,602 | 03-11-2024 |
$2.12 | $2.19 | $2.12 | $2.29 | $2.1 | 414,870 | 03-08-2024 |
$2.11 | $2.06 | $2.11 | $2.15 | $2.055 | 674,791 | 03-07-2024 |
$2.02 | $2.09 | $2.02 | $2.105 | $2.01 | 387,693 | 03-06-2024 |
$2.06 | $2.11 | $2.06 | $2.16 | $2.03 | 316,634 | 03-05-2024 |
$2.11 | $2.23 | $2.11 | $2.26 | $2.05 | 522,016 | 03-04-2024 |
$2.25 | $2.23 | $2.25 | $2.29 | $2.18 | 484,660 | 03-01-2024 |
$2.23 | $2.21 | $2.23 | $2.26 | $2.15 | 246,810 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to the...
2024-02-22 16:45:11 ET Image source: The Motley Fool. Glatfelter (NYSE: GLT) Q4 2023 Earnings Call Feb 22, 2024 , 11:00 a.m. ET Operator Continue reading For further details see: Glatfelter (GLT) Q4 2023 Earnings Call Transcript
A look at the top 10 most actives in the United States Palantir Technologies Inc. Class A (PLTR) rose 7.9% to $23.6 on volume of 254,911,069 shares MicroCloud Hologram Inc. (HOLO) rose 1092.1% to $18 on volume of 194,069,467 shares Snap Inc. Class A (SNAP) fell 34.6% to $11.41 on volume o...