GLT Quote, Trading Chart, Glatfelter
$14.31 Last:
0.77% Change Percent:
$14.34 Open:
$14.31 Previous Close:
$14.57 High:
$14.1 Low:
164,981 Volume:
06/24/2021 04:43:01 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GLT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 14.34 | 14.31 | 14.57 | 14.1 | 164,981 |
| 2021-06-23 | 14.21 | 14.2 | 14.435 | 14.16 | 173,230 |
| 2021-06-22 | 14.06 | 14.18 | 14.22 | 13.87 | 206,946 |
| 2021-06-21 | 13.99 | 14 | 14.08 | 13.835 | 325,513 |
| 2021-06-18 | 13.78 | 13.89 | 13.95 | 13.7 | 501,149 |
| 2021-06-17 | 14.34 | 14 | 14.34 | 13.88 | 227,814 |
| 2021-06-16 | 14.37 | 14.29 | 14.42 | 14.24 | 200,247 |
| 2021-06-15 | 14.47 | 14.34 | 14.47 | 14.095 | 213,372 |
| 2021-06-14 | 14.3 | 14.4 | 14.42 | 14.24 | 227,132 |
| 2021-06-11 | 14.28 | 14.24 | 14.41 | 14.13 | 217,586 |
| 2021-06-10 | 14.55 | 14.14 | 14.55 | 14.11 | 167,719 |
| 2021-06-09 | 14.42 | 14.44 | 14.51 | 14.26 | 271,580 |
| 2021-06-08 | 14.54 | 14.4 | 14.55 | 14.29 | 415,060 |
| 2021-06-07 | 14.57 | 14.42 | 14.778 | 14.41 | 183,924 |
| 2021-06-04 | 14.92 | 14.6 | 14.93 | 14.562 | 129,176 |
| 2021-06-03 | 14.64 | 14.9 | 14.94 | 14.48 | 257,322 |
| 2021-06-02 | 15.06 | 14.63 | 15.06 | 14.53 | 321,562 |
| 2021-06-01 | 14.83 | 14.99 | 15.01 | 14.77 | 385,682 |
| 2021-05-31 | 14.46 | 14.76 | 14.76 | 14.35 | 447,539 |
| 2021-05-28 | 14.46 | 14.76 | 14.76 | 14.35 | 447,539 |
News, Short Squeeze, Breakout and More Instantly...
-
How do we know what is going on #behindthescenes of a company? According to Stock Traders Daily, a 20-year #financialindustry innovator, the best way to do this to to watch the price action in the stock. The (NYSE: GLT) report below is a real world example. Include...
-
Our job as #investors is to pay attention to the #stocks we own. Part of that involves looking at the #fundamentals, but half of the disclosure comes from looking at price action. The Glatfelter Corp (NYSE: GLT) data table below can help you with price action, and we have ...
-
CHARLOTTE, N.C., May 14, 2021 (GLOBE NEWSWIRE) -- Glatfelter Corporation (NYSE: GLT), a leading global supplier of engineered materials, today announced it has completed the previously announced acquisition of Georgia-Pacific’s U.S. nonwovens business for $175 million, subject to cus...