GLT Quote, Trading Chart, Glatfelter
$17.42 Last:
3.75% Change Percent:
$17 Open:
$17.42 Previous Close:
$17.42 High:
$16.78 Low:
216,230 Volume:
03/05/2021 04:56:41 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 17 | 17.42 | 17.42 | 16.78 | 216,230 |
| 2021-03-04 | 16.49 | 16.79 | 16.91 | 16.46 | 299,861 |
| 2021-03-03 | 16.25 | 16.5 | 16.6199 | 16.21 | 183,281 |
| 2021-03-02 | 16.35 | 16.12 | 16.46 | 16.03 | 105,158 |
| 2021-03-01 | 16.34 | 16.33 | 16.49 | 16.091 | 139,094 |
| 2021-02-26 | 16.21 | 16.05 | 16.37 | 15.97 | 276,073 |
| 2021-02-25 | 16.25 | 16.34 | 16.67 | 16.11 | 163,474 |
| 2021-02-24 | 15.77 | 16.35 | 16.37 | 15.74 | 175,809 |
| 2021-02-23 | 15.88 | 15.66 | 16.06 | 15.63 | 180,658 |
| 2021-02-22 | 15.65 | 15.96 | 16.15 | 15.65 | 140,706 |
| 2021-02-19 | 15.5 | 15.84 | 15.97 | 15.5 | 135,702 |
| 2021-02-18 | 15.95 | 15.4 | 16.11 | 15.39 | 191,864 |
| 2021-02-17 | 16.32 | 16.05 | 16.48 | 15.97 | 128,044 |
| 2021-02-16 | 16.57 | 16.43 | 16.57 | 15.91 | 256,852 |
| 2021-02-15 | 15.99 | 16.42 | 16.46 | 15.84 | 232,946 |
| 2021-02-12 | 15.99 | 16.42 | 16.46 | 15.84 | 232,946 |
| 2021-02-11 | 16.19 | 16.1 | 16.27 | 15.7 | 251,736 |
| 2021-02-10 | 16.5 | 16.1 | 16.58 | 16.03 | 178,531 |
| 2021-02-09 | 16.31 | 16.4 | 16.6295 | 16.3 | 221,807 |
| 2021-02-08 | 16.25 | 16.48 | 16.64 | 16.15 | 193,681 |
News, Short Squeeze, Breakout and More Instantly...
-
Investors in Glatfelter Corp (NYSE: GLT) like to make good decisions, that means they like to buy and sell at the right times, and to do that the best tools involve charts, pivot points, and the technical data. Below, we have provided a snapshot for GLT that reveals this info...
-
When we read the charts for Glatfelter Corp (NYSE: GLT) we are able to reach conclusion that are not otherwise discernable. We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented. These are what create trading plans. ...
-
Image source: The Motley Fool. Glatfelter (NYSE: GLT) Q4 2020 Earnings Call Feb 4, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Glatfelter (GLT) Q4 2020 Earnings Call Transcript