GLTO Quote, Trading Chart, Galecto Inc.

home / stock / glto / glto quote

Stock Information
Company Name: Galecto Inc.
Stock Symbol: GLTO
Market: NASDAQ
Website: galecto.com
Menu
GLTO GLTO Quote GLTO Short GLTO News GLTO Articles GLTO Message Board
Get GLTO Alerts

News, Short Squeeze, Breakout and More Instantly...
GLTO Quote
Last:$0.508
Change Percent:-0.33%
Open:$0.498
Previous Close:$0.508
High:$0.535
Low:$0.4882
Volume:190,478
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLTO Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.498
Close:$0.508
High:$0.535
Low:$0.4882
Volume:190,478
Date:2024-07-05
Open:$0.535
Close:$0.49634
High:$0.535
Low:$0.4899
Volume:124,502
Date:2024-07-04
Open:$0.4717
Close:$0.5074
High:$0.5397
Low:$0.4655
Volume:215,170
Date:2024-07-03
Open:$0.4717
Close:$0.5074
High:$0.5397
Low:$0.4655
Volume:215,170
Date:2024-07-02
Open:$0.46
Close:$0.4615
High:$0.4995
Low:$0.46
Volume:58,998
Date:2024-07-01
Open:$0.4712
Close:$0.4661
High:$0.4996
Low:$0.4637
Volume:172,587
Date:2024-06-28
Open:$0.49
Close:$0.4743
High:$0.51
Low:$0.4743
Volume:141,525
Date:2024-06-27
Open:$0.4805
Close:$0.5029
High:$0.5199
Low:$0.4805
Volume:58,998
Date:2024-06-26
Open:$0.4999
Close:$0.49
High:$0.509
Low:$0.49
Volume:36,701
Date:2024-06-25
Open:$0.53
Close:$0.4912
High:$0.542
Low:$0.4912
Volume:149,126
Date:2024-06-24
Open:$0.503551
Close:$0.5249
High:$0.55
Low:$0.503551
Volume:156,782
Date:2024-06-21
Open:$0.51
Close:$0.4975
High:$0.51
Low:$0.48
Volume:127,647
Date:2024-06-20
Open:$0.4913
Close:$0.491
High:$0.51
Low:$0.4718
Volume:268,559
Date:2024-06-19
Open:$0.505
Close:$0.4913
High:$0.524
Low:$0.4851
Volume:237,130
Date:2024-06-18
Open:$0.505
Close:$0.4913
High:$0.524
Low:$0.4851
Volume:237,130
Date:2024-06-17
Open:$0.5398
Close:$0.505
High:$0.5398
Low:$0.503
Volume:68,329
Date:2024-06-14
Open:$0.55
Close:$0.52995
High:$0.5596
Low:$0.5213
Volume:31,826
Date:2024-06-13
Open:$0.525
Close:$0.5448
High:$0.5499
Low:$0.5201
Volume:65,005
Date:2024-06-12
Open:$0.54
Close:$0.5301
High:$0.567
Low:$0.53
Volume:24,089
Date:2024-06-11
Open:$0.54
Close:$0.5319
High:$0.56
Low:$0.525301
Volume:81,431