GLTO Quote, Trading Chart, Galecto Inc.

home / stock / glto / glto quote

Stock Information
Company Name: Galecto Inc.
Stock Symbol: GLTO
Market: NASDAQ
Website: galecto.com
Menu
GLTO GLTO Quote GLTO Short GLTO News GLTO Articles GLTO Message Board
Get GLTO Alerts

News, Short Squeeze, Breakout and More Instantly...
GLTO Quote
Last:$28.145
Change Percent:1.42%
Open:$28.75
Previous Close:$27.75
High:$30.39
Low:$27.9
Volume:103,171
Last Trade Date Time:03/09/2026 12:45:30 pm
Quotes are delayed by 15 to 20 minutes.
GLTO Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$28.75
Close:$27.75
High:$30.39
Low:$27.9
Volume:103,171
Date:2026-03-06
Open:$28.31
Close:$30.19
High:$28.865
Low:$27.1
Volume:51,514
Date:2026-03-05
Open:$29.81
Close:$29.755
High:$30.8
Low:$29.38
Volume:142,845
Date:2026-03-04
Open:$27.88
Close:$29.61
High:$30.17
Low:$27.88
Volume:80,331
Date:2026-03-03
Open:$29.15
Close:$29.79
High:$30.295
Low:$28.5
Volume:55,561
Date:2026-03-02
Open:$29.26
Close:$30.185
High:$30.45
Low:$27.755
Volume:81,839
Date:2026-02-27
Open:$28.98
Close:$31.7418
High:$31.86
Low:$28.63
Volume:92,749
Date:2026-02-26
Open:$32.3
Close:$32.46
High:$32.615
Low:$31.06
Volume:67,182
Date:2026-02-25
Open:$32.39
Close:$31.39
High:$33.72
Low:$32.0001
Volume:200,231
Date:2026-02-24
Open:$29.89
Close:$29.86
High:$32.005
Low:$29.89
Volume:231,224
Date:2026-02-23
Open:$29.61
Close:$30.4425
High:$30.68
Low:$28.87
Volume:206,640
Date:2026-02-20
Open:$29.94
Close:$30.76
High:$30.73
Low:$29.54
Volume:34,762
Date:2026-02-19
Open:$30.08
Close:$30.04
High:$31.6
Low:$29.8
Volume:186,348
Date:2026-02-18
Open:$30.12
Close:$30.555
High:$31
Low:$29.565
Volume:95,058
Date:2026-02-17
Open:$30.52
Close:$30.52
High:$32
Low:$28.9
Volume:77,087
Date:2026-02-13
Open:$28.9
Close:$27.08
High:$32.56
Low:$28.4458
Volume:466,173
Date:2026-02-12
Open:$21.89
Close:$20
High:$27.8
Low:$21.89
Volume:319,497
Date:2026-02-11
Open:$20.2
Close:$22.01
High:$20.555
Low:$19.85
Volume:1,698,162
Date:2026-02-10
Open:$23.67
Close:$24.01
High:$23.83
Low:$22.01
Volume:29,078
Date:2026-02-09
Open:$24.64
Close:$24.78
High:$25.815
Low:$23.18
Volume:27,362