home / stock / glto / glto quote
Last: | $0.7048 |
---|---|
Change Percent: | -1.21% |
Open: | $0.677 |
Close: | $0.7048 |
High: | $0.7068 |
Low: | $0.6532 |
Volume: | 119,397 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7048 | $0.677 | $0.7048 | $0.7068 | $0.6532 | 119,397 | 04-26-2024 |
$0.6689 | $0.6996 | $0.6689 | $0.6996 | $0.653 | 26,490 | 04-25-2024 |
$0.671 | $0.7 | $0.671 | $0.7097 | $0.65 | 75,566 | 04-24-2024 |
$0.7006 | $0.675 | $0.7006 | $0.703816 | $0.675 | 106,964 | 04-23-2024 |
$0.681 | $0.69 | $0.681 | $0.719899 | $0.68 | 61,562 | 04-22-2024 |
$0.6815 | $0.7001 | $0.6815 | $0.716999 | $0.681 | 76,566 | 04-19-2024 |
$0.72 | $0.6545 | $0.72 | $0.72 | $0.6545 | 107,485 | 04-18-2024 |
$0.6744 | $0.66 | $0.6744 | $0.6863 | $0.651 | 60,222 | 04-17-2024 |
$0.6873 | $0.6767 | $0.6873 | $0.6873 | $0.6402 | 28,435 | 04-16-2024 |
$0.6873 | $0.6804 | $0.6873 | $0.6904 | $0.6371 | 112,194 | 04-15-2024 |
$0.681 | $0.7152 | $0.681 | $0.7249 | $0.6801 | 234,410 | 04-12-2024 |
$0.7001 | $0.68 | $0.7001 | $0.735 | $0.6601 | 97,192 | 04-11-2024 |
$0.68 | $0.71 | $0.68 | $0.71 | $0.6538 | 174,096 | 04-10-2024 |
$0.7144 | $0.712 | $0.7144 | $0.72 | $0.6801 | 67,866 | 04-09-2024 |
$0.7112 | $0.7884 | $0.7112 | $0.7884 | $0.6 | 396,756 | 04-08-2024 |
$0.76 | $0.7282 | $0.76 | $0.79 | $0.71 | 317,725 | 04-05-2024 |
$0.73 | $0.7679 | $0.73 | $0.774693 | $0.7281 | 79,171 | 04-04-2024 |
$0.7323 | $0.75 | $0.7323 | $0.78 | $0.7281 | 124,997 | 04-03-2024 |
$0.765 | $0.7797 | $0.765 | $0.7798 | $0.74 | 90,018 | 04-02-2024 |
$0.7449 | $0.8 | $0.7449 | $0.80995 | $0.74 | 163,090 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Galecto Inc. Company Name:
GLTO Stock Symbol:
NASDAQ Market:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
With U.S. stock futures trading lower this morning on Friday, some of the stocks that may grab investor focus today are as follows: NIKE, Inc. (NYS...