GLTR Quote, Trading Chart, Aberdeen Standard Physical Precious Metals Basket Shares

home / stock / gltr / gltr quote

Stock Information
Company Name: Aberdeen Standard Physical Precious Metals Basket Shares
Stock Symbol: GLTR
Market: NYSE
Menu
GLTR GLTR Quote GLTR Short GLTR News GLTR Articles GLTR Message Board
Get GLTR Alerts

News, Short Squeeze, Breakout and More Instantly...
GLTR Quote
Last:$103.73
Change Percent:-0.25%
Open:$103.42
Previous Close:$103.73
High:$103.979
Low:$103.09
Volume:19,317
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLTR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$103.42
Close:$103.73
High:$103.979
Low:$103.09
Volume:19,317
Date:2024-07-01
Open:$102.85
Close:$103.16
High:$103.4401
Low:$102.7008
Volume:18,100
Date:2024-06-28
Open:$103.41
Close:$102.98
High:$103.41
Low:$102.7551
Volume:16,153
Date:2024-06-27
Open:$102.51
Close:$102.5
High:$102.78
Low:$102.2085
Volume:10,315
Date:2024-06-26
Open:$101.77
Close:$101.63
High:$101.98
Low:$101.11
Volume:25,616
Date:2024-06-25
Open:$103.46
Close:$102.2713
High:$103.46
Low:$101.9134
Volume:17,007
Date:2024-06-24
Open:$103.57
Close:$103.42
High:$103.85
Low:$103.2613
Volume:16,843
Date:2024-06-21
Open:$104.71
Close:$103.0487
High:$104.79
Low:$102.72
Volume:19,553
Date:2024-06-20
Open:$103.8
Close:$105.03
High:$105.2491
Low:$103.8
Volume:36,966
Date:2024-06-19
Open:$102.39
Close:$102.91
High:$102.94
Low:$102.105
Volume:19,130
Date:2024-06-18
Open:$102.39
Close:$102.91
High:$102.94
Low:$102.105
Volume:19,130
Date:2024-06-17
Open:$102.45
Close:$102.55
High:$102.56
Low:$101.73
Volume:28,664
Date:2024-06-14
Open:$102
Close:$102.95
High:$102.95
Low:$102
Volume:36,091
Date:2024-06-13
Open:$102.42
Close:$101.43
High:$102.71
Low:$101.0283
Volume:55,256
Date:2024-06-12
Open:$103.98
Close:$102.78
High:$103.98
Low:$102.45
Volume:18,185
Date:2024-06-11
Open:$102.11
Close:$102.0374
High:$102.1682
Low:$101.563
Volume:17,393
Date:2024-06-10
Open:$101.77
Close:$102.76
High:$102.83
Low:$101.77
Volume:34,255
Date:2024-06-07
Open:$103.05
Close:$101.29
High:$103.05
Low:$101.28
Volume:56,174
Date:2024-06-06
Open:$104.87
Close:$106.11
High:$106.2999
Low:$104.81
Volume:18,987
Date:2024-06-05
Open:$103.45
Close:$104.24
High:$104.48
Low:$103.43
Volume:18,470