Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $200.985 |
|---|---|
| Change Percent: | -4.53% |
| Open: | $205.25 |
| Close: | $210.53 |
| High: | $205.25 |
| Low: | $200.29 |
| Volume: | 59,128 |
| Last Trade Date Time: | 06/05/2026 01:33:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $200.985 | $205.25 | $210.53 | $205.25 | $200.29 | 59,128 | 06-05-2026 |
| $210.53 | $211.76 | $208.7375 | $212.04 | $209.29 | 32,048 | 06-04-2026 |
| $208.7375 | $209.89 | $212.425 | $210.0904 | $208.33 | 26,038 | 06-03-2026 |
| $212.425 | $213.77 | $211.6805 | $214.235 | $212.425 | 35,138 | 06-02-2026 |
| $211.6805 | $210.92 | $214.4 | $212.27 | $209.895 | 56,771 | 06-01-2026 |
| $214.4 | $214.2 | $213.48 | $216.62 | $212.79 | 60,542 | 05-29-2026 |
| $213.48 | $208.88 | $211.04 | $213.5828 | $208.01 | 63,771 | 05-28-2026 |
| $211.04 | $208.93 | $213.74 | $211.2799 | $208.7 | 54,283 | 05-27-2026 |
| $213.74 | $214.6 | $212.91 | $215.2 | $213.49 | 28,921 | 05-26-2026 |
| $212.91 | $214.36 | $214.12 | $214.405 | $212.515 | 41,375 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.