GLV Quote, Trading Chart, Clough Global Dividend and Income Fund of beneficial interest

home / stock / glv / glv quote

Stock Information
Company Name: Clough Global Dividend and Income Fund of beneficial interest
Stock Symbol: GLV
Market: NYSE
Website: www.cloughglobal.com
Menu
GLV GLV Quote GLV Short GLV News GLV Articles GLV Message Board
Get GLV Alerts

News, Short Squeeze, Breakout and More Instantly...
GLV Quote
Last:$6.315
Change Percent:0.08%
Open:$6.29
Previous Close:$6.31
High:$6.34
Low:$6.28
Volume:26,926
Last Trade Date Time:02/27/2026 01:12:26 pm
Quotes are delayed by 15 to 20 minutes.
GLV Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$6.29
Close:$6.31
High:$6.34
Low:$6.28
Volume:26,926
Date:2026-02-26
Open:$6.32
Close:$6.31
High:$6.32
Low:$6.27
Volume:22,423
Date:2026-02-25
Open:$6.32
Close:$6.27
High:$6.33
Low:$6.27
Volume:15,667
Date:2026-02-24
Open:$6.23
Close:$6.23
High:$6.2795
Low:$6.23
Volume:13,982
Date:2026-02-23
Open:$6.29
Close:$6.28
High:$6.29
Low:$6.21
Volume:31,774
Date:2026-02-20
Open:$6.33
Close:$6.35
High:$6.365
Low:$6.28
Volume:30,318
Date:2026-02-19
Open:$6.35
Close:$6.38
High:$6.375
Low:$6.29
Volume:19,405
Date:2026-02-18
Open:$6.34
Close:$6.36
High:$6.39
Low:$6.34
Volume:23,430
Date:2026-02-17
Open:$6.31
Close:$6.29
High:$6.37
Low:$6.31
Volume:16,241
Date:2026-02-16
Open:$6.3
Close:$6.31
High:$6.34
Low:$6.2801
Volume:17,897
Date:2026-02-13
Open:$6.3
Close:$6.32
High:$6.34
Low:$6.3
Volume:4,050
Date:2026-02-12
Open:$6.35
Close:$6.38
High:$6.415
Low:$6.32
Volume:74,916
Date:2026-02-11
Open:$6.34
Close:$6.34
High:$6.38
Low:$6.34
Volume:12,623
Date:2026-02-10
Open:$6.34
Close:$6.3001
High:$6.38
Low:$6.34
Volume:11,853
Date:2026-02-09
Open:$6.3
Close:$6.3052
High:$6.35
Low:$6.26
Volume:22,766
Date:2026-02-06
Open:$6.25
Close:$6.25
High:$6.35
Low:$6.2499
Volume:56,759
Date:2026-02-05
Open:$6.19
Close:$6.22
High:$6.25
Low:$6.19
Volume:37,963
Date:2026-02-04
Open:$6.19
Close:$6.18
High:$6.2962
Low:$6.18
Volume:34,504
Date:2026-02-03
Open:$6.21
Close:$6.23
High:$6.29
Low:$6.18
Volume:53,279
Date:2026-02-02
Open:$6.23
Close:$6.26
High:$6.2699
Low:$6.22
Volume:26,766