GLV Quote, Trading Chart, Clough Global Dividend and Income Fund of beneficial interest

home / stock / glv / glv quote

Stock Information
Company Name: Clough Global Dividend and Income Fund of beneficial interest
Stock Symbol: GLV
Market: NYSE
Website: www.cloughglobal.com
Menu
GLV GLV Quote GLV Short GLV News GLV Articles GLV Message Board
Get GLV Alerts

News, Short Squeeze, Breakout and More Instantly...
GLV Quote
Last:$5.66
Change Percent:-0.18%
Open:$5.71
Previous Close:$5.66
High:$5.71
Low:$5.66
Volume:26,435
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLV Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$5.71
Close:$5.66
High:$5.71
Low:$5.66
Volume:26,435
Date:2024-06-28
Open:$5.69
Close:$5.7
High:$5.715
Low:$5.68
Volume:46,990
Date:2024-06-27
Open:$5.61
Close:$5.68
High:$5.68
Low:$5.61
Volume:48,184
Date:2024-06-26
Open:$5.63
Close:$5.62
High:$5.64
Low:$5.615
Volume:36,948
Date:2024-06-25
Open:$5.632
Close:$5.63
High:$5.6499
Low:$5.63
Volume:30,634
Date:2024-06-24
Open:$5.67
Close:$5.66
High:$5.67
Low:$5.64
Volume:40,417
Date:2024-06-21
Open:$5.6656
Close:$5.66
High:$5.695
Low:$5.66
Volume:19,345
Date:2024-06-20
Open:$5.64
Close:$5.67
High:$5.7
Low:$5.63
Volume:33,947
Date:2024-06-19
Open:$5.64
Close:$5.645
High:$5.66
Low:$5.64
Volume:23,268
Date:2024-06-18
Open:$5.64
Close:$5.645
High:$5.66
Low:$5.64
Volume:23,268
Date:2024-06-17
Open:$5.57
Close:$5.655
High:$5.67
Low:$5.57
Volume:22,933
Date:2024-06-14
Open:$5.528
Close:$5.5874
High:$5.6468
Low:$5.528
Volume:56,429
Date:2024-06-13
Open:$5.63
Close:$5.63
High:$5.6561
Low:$5.62
Volume:46,027
Date:2024-06-12
Open:$5.66
Close:$5.64
High:$5.7
Low:$5.64
Volume:59,250
Date:2024-06-11
Open:$5.65
Close:$5.62
High:$5.65
Low:$5.58
Volume:19,152
Date:2024-06-10
Open:$5.59
Close:$5.64
High:$5.64
Low:$5.59
Volume:26,406
Date:2024-06-07
Open:$5.57
Close:$5.63
High:$5.63
Low:$5.57
Volume:24,782
Date:2024-06-06
Open:$5.53
Close:$5.59
High:$5.6
Low:$5.53
Volume:36,443
Date:2024-06-05
Open:$5.55
Close:$5.565
High:$5.57
Low:$5.54
Volume:30,024
Date:2024-06-04
Open:$5.53
Close:$5.55
High:$5.5654
Low:$5.5106
Volume:33,828