Last: | $5.59 |
---|---|
Change Percent: | -0.54% |
Open: | $5.57 |
Close: | $5.59 |
High: | $5.6 |
Low: | $5.57 |
Volume: | 38,267 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.59 | $5.57 | $5.59 | $5.6 | $5.57 | 38,267 | 03-27-2024 |
$5.54 | $5.51 | $5.54 | $5.59 | $5.51 | 64,047 | 03-26-2024 |
$5.56 | $5.57 | $5.56 | $5.59 | $5.56 | 29,602 | 03-25-2024 |
$5.59 | $5.56 | $5.59 | $5.5991 | $5.56 | 30,003 | 03-22-2024 |
$5.595 | $5.56 | $5.595 | $5.608 | $5.54 | 99,243 | 03-21-2024 |
$5.52 | $5.46 | $5.52 | $5.58 | $5.46 | 46,878 | 03-20-2024 |
$5.465 | $5.4566 | $5.465 | $5.489 | $5.4475 | 43,108 | 03-19-2024 |
$5.44 | $5.52 | $5.44 | $5.52 | $5.4 | 169,520 | 03-18-2024 |
$5.51 | $5.49 | $5.51 | $5.5172 | $5.49 | 8,618 | 03-15-2024 |
$5.502 | $5.56 | $5.502 | $5.56 | $5.502 | 24,112 | 03-14-2024 |
$5.5524 | $5.5276 | $5.5524 | $5.5574 | $5.5276 | 68,697 | 03-13-2024 |
$5.57 | $5.54 | $5.57 | $5.575 | $5.54 | 17,392 | 03-12-2024 |
$5.545 | $5.54 | $5.545 | $5.5673 | $5.53 | 41,855 | 03-11-2024 |
$5.555 | $5.53 | $5.555 | $5.6 | $5.53 | 168,056 | 03-08-2024 |
$5.56 | $5.55 | $5.56 | $5.588 | $5.54 | 80,849 | 03-07-2024 |
$5.55 | $5.56 | $5.55 | $5.56 | $5.53 | 32,819 | 03-06-2024 |
$5.5333 | $5.53 | $5.5333 | $5.55 | $5.53 | 23,010 | 03-05-2024 |
$5.545 | $5.55 | $5.545 | $5.56 | $5.53 | 41,097 | 03-04-2024 |
$5.55 | $5.5 | $5.55 | $5.55 | $5.5 | 32,014 | 03-01-2024 |
$5.5189 | $5.53 | $5.5189 | $5.545 | $5.495 | 42,066 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clough Global Dividend and Income Fund of beneficial interest Company Name:
GLV Stock Symbol:
NYSE Market:
2024-03-27 01:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-14 02:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DENVER, CO / ACCESSWIRE / January 8, 2024 / Today, the Board of Trustees (the "Board") for the Clough Global Dividend and Income Fund (the "Fund") has declared a monthly cash distribution of $0.0526 per common share, payable on the dates noted below. The Fund's managed distribution policy is to ...