GLW Quote, Trading Chart, Corning Incorporated

home / stock / glw / glw quote

Stock Information
Company Name: Corning Incorporated
Stock Symbol: GLW
Market: NYSE
Menu
GLW GLW Quote GLW Short GLW News GLW Articles GLW Message Board
Get GLW Alerts

News, Short Squeeze, Breakout and More Instantly...
GLW Quote
Last:$38.85
Change Percent:-0.54%
Open:$38.8
Previous Close:$38.85
High:$39.06
Low:$38.67
Volume:8,246,646
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$38.8
Close:$38.85
High:$39.06
Low:$38.67
Volume:8,246,646
Date:2024-06-27
Open:$38.28
Close:$38.59
High:$38.8
Low:$37.8744
Volume:11,604,864
Date:2024-06-26
Open:$39.445
Close:$38.28
High:$39.53
Low:$37.995
Volume:15,867,669
Date:2024-06-25
Open:$39.81
Close:$39.77
High:$39.99
Low:$39.6202
Volume:5,280,139
Date:2024-06-24
Open:$39.89
Close:$39.9
High:$40.38
Low:$39.59
Volume:9,404,210
Date:2024-06-21
Open:$40.04
Close:$40.05
High:$40.4556
Low:$39.78
Volume:12,917,967
Date:2024-06-20
Open:$40.24
Close:$39.85
High:$40.45
Low:$39.6112
Volume:11,562,811
Date:2024-06-19
Open:$39
Close:$40.21
High:$40.2497
Low:$38.69
Volume:15,808,448
Date:2024-06-18
Open:$39
Close:$40.21
High:$40.2497
Low:$38.69
Volume:15,808,448
Date:2024-06-17
Open:$38.4
Close:$38.75
High:$39.145
Low:$37.91
Volume:13,486,767
Date:2024-06-14
Open:$37.85
Close:$37.25
High:$37.97
Low:$37.05
Volume:5,694,647
Date:2024-06-13
Open:$37.44
Close:$38.08
High:$38.175
Low:$37.12
Volume:9,043,130
Date:2024-06-12
Open:$37.75
Close:$38.02
High:$38.31
Low:$37.51
Volume:8,419,899
Date:2024-06-11
Open:$36.66
Close:$37.35
High:$37.57
Low:$36.611
Volume:8,789,334
Date:2024-06-10
Open:$36.67
Close:$36.86
High:$36.9
Low:$36.58
Volume:3,035,678
Date:2024-06-07
Open:$37.21
Close:$36.93
High:$37.29
Low:$36.815
Volume:4,180,524
Date:2024-06-06
Open:$37.43
Close:$37.4
High:$37.49
Low:$37.26
Volume:3,897,333
Date:2024-06-05
Open:$37.2
Close:$37.49
High:$37.52
Low:$36.96
Volume:3,433,707
Date:2024-06-04
Open:$37.04
Close:$37.01
High:$37.24
Low:$36.905
Volume:3,420,844
Date:2024-06-03
Open:$37.26
Close:$37.36
High:$37.51
Low:$37.04
Volume:5,593,211