GLW Quote, Trading Chart, Corning Incorporated

home / stock / glw / glw quote

Stock Information
Company Name: Corning Incorporated
Stock Symbol: GLW
Market: NYSE
Website: corning.com
Menu
GLW GLW Quote GLW Short GLW News GLW Articles GLW Message Board
Get GLW Alerts

News, Short Squeeze, Breakout and More Instantly...
GLW Quote
Last:$132.83
Change Percent:-8.29%
Open:$136.16
Previous Close:$144.84
High:$143.35
Low:$132.25
Volume:11,447,195
Last Trade Date Time:03/05/2026 12:52:59 pm
Quotes are delayed by 15 to 20 minutes.
GLW Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$136.16
Close:$144.84
High:$143.35
Low:$132.25
Volume:11,447,195
Date:2026-03-04
Open:$151
Close:$150.41
High:$153.44
Low:$144.64
Volume:7,639,618
Date:2026-03-03
Open:$151.75
Close:$158.855
High:$151.87
Low:$141.395
Volume:9,056,437
Date:2026-03-02
Open:$153.45
Close:$147.925
High:$160.45
Low:$152.765
Volume:9,586,936
Date:2026-02-27
Open:$148.99
Close:$149.745
High:$154.5
Low:$147.64
Volume:7,460,478
Date:2026-02-26
Open:$158.36
Close:$161.655
High:$158.88
Low:$149.61
Volume:11,778,314
Date:2026-02-25
Open:$153.88
Close:$152.155
High:$161.8783
Low:$152.65
Volume:10,288,876
Date:2026-02-24
Open:$148
Close:$145.445
High:$152.41
Low:$145.75
Volume:9,282,134
Date:2026-02-23
Open:$142.1
Close:$138.23
High:$148.7
Low:$141.01
Volume:13,695,901
Date:2026-02-20
Open:$129.94
Close:$129.32
High:$140.27
Low:$129.79
Volume:7,004,606
Date:2026-02-19
Open:$132
Close:$134.045
High:$134
Low:$128.88
Volume:4,243,752
Date:2026-02-18
Open:$131.53
Close:$132.35
High:$135.91
Low:$131.53
Volume:4,103,940
Date:2026-02-17
Open:$131.87
Close:$131.87
High:$133.41
Low:$128.4101
Volume:4,869,184
Date:2026-02-13
Open:$130.41
Close:$134.13
High:$132.28
Low:$124.8
Volume:5,890,198
Date:2026-02-12
Open:$133.31
Close:$131.85
High:$136.825
Low:$131.61
Volume:6,941,548
Date:2026-02-11
Open:$131.35
Close:$132.3947
High:$132.7599
Low:$126.83
Volume:5,505,105
Date:2026-02-10
Open:$129.01
Close:$128.585
High:$132.48
Low:$127.79
Volume:7,275,312
Date:2026-02-09
Open:$124
Close:$120.27
High:$132.32
Low:$123.8
Volume:9,996,130
Date:2026-02-06
Open:$114.9
Close:$111.8646
High:$120.2705
Low:$113.33
Volume:6,334,019
Date:2026-02-05
Open:$107.55
Close:$110.0972
High:$113.44
Low:$105.65
Volume:5,185,146