GLW Quote, Trading Chart, Corning Incorporated
$38.24 Last:
1.46% Change Percent:
$37.97 Open:
$38.24 Previous Close:
$38.785 High:
$37.745 Low:
8,016,918 Volume:
02/26/2021 04:41:41 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 37.97 | 38.24 | 38.785 | 37.745 | 8,016,918 |
| 2021-02-25 | 38.25 | 37.69 | 38.37 | 37.39 | 6,185,011 |
| 2021-02-24 | 37.65 | 38.63 | 38.85 | 37.51 | 4,117,039 |
| 2021-02-23 | 37.81 | 37.65 | 37.89 | 37.055 | 4,280,136 |
| 2021-02-22 | 37.81 | 37.95 | 38.31 | 37.61 | 3,204,710 |
| 2021-02-19 | 37.72 | 38.06 | 38.265 | 37.61 | 3,617,071 |
| 2021-02-18 | 37.64 | 37.56 | 38.08 | 37.4 | 4,226,886 |
| 2021-02-17 | 38.32 | 37.89 | 38.77 | 37.87 | 5,728,581 |
| 2021-02-16 | 38.45 | 38.6 | 39.16 | 38.35 | 7,934,942 |
| 2021-02-15 | 36.42 | 36.88 | 36.96 | 36.3 | 2,865,517 |
| 2021-02-12 | 36.42 | 36.88 | 36.96 | 36.3 | 2,840,825 |
| 2021-02-11 | 37.04 | 36.76 | 37.04 | 36.25 | 3,532,011 |
| 2021-02-10 | 36.44 | 36.94 | 37.115 | 36.41 | 3,897,555 |
| 2021-02-09 | 37.65 | 36.33 | 37.78 | 36.28 | 7,020,837 |
| 2021-02-08 | 37.53 | 37.68 | 37.885 | 37.48 | 2,292,674 |
| 2021-02-05 | 37.46 | 37.42 | 37.68 | 37.35 | 2,225,639 |
| 2021-02-04 | 36.7 | 37.28 | 37.375 | 36.56 | 3,635,081 |
| 2021-02-03 | 36.12 | 36.34 | 36.59 | 35.61 | 3,889,014 |
| 2021-02-02 | 36.42 | 36.33 | 36.69 | 36.03 | 4,356,132 |
| 2021-02-01 | 36.16 | 35.9 | 36.39 | 35.6 | 3,397,255 |
Corning Incorporated Company Name:
GLW Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
General Dynamics (GD) carries our highest investment recommendation of 5-STARS, or "Strong Buy", explains Colin Scarola, vice president of equity research at CFRA Research in the firm's flagship newsletter, The Outlook. For further details see: General Dynamics- Strength in Defense
-
CORNING, N.Y., Feb. 03, 2021 (GLOBE NEWSWIRE) -- Corning Incorporated (NYSE: GLW) today appointed Roger W. Ferguson Jr., president and chief executive officer of TIAA, to Corning’s Board of Directors, effective April 1, 2021. Mr. Ferguson will serve on the board’s Co...
-
Phoenix Venture Partners LLC Raises 3rd Fund, PVP III LP PR Newswire SAN MATEO, Calif. , Feb. 1, 2021 /PRNewswire/ -- Phoenix Venture Partners LLC (PVP) announced today that it officially closed its latest flagship venture capital fund, PVP III LP at EOY 202...