GLXZ Quote, Trading Chart, Galaxy Gaming Inc

home / stock / glxz / glxz quote

Stock Information
Company Name: Galaxy Gaming Inc
Stock Symbol: GLXZ
Market: OTC
Website: galaxygaming.com
Menu
GLXZ GLXZ Quote GLXZ Short GLXZ News GLXZ Articles GLXZ Message Board
Get GLXZ Alerts

News, Short Squeeze, Breakout and More Instantly...
GLXZ Quote
Last:$2.77
Change Percent:-0.36%
Open:$2.78
Previous Close:$2.77
High:$2.8035
Low:$2.77
Volume:17,948
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLXZ Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$2.78
Close:$2.77
High:$2.8035
Low:$2.77
Volume:17,948
Date:2024-07-31
Open:$2.77
Close:$2.77
High:$2.783
Low:$2.77
Volume:42,639
Date:2024-07-30
Open:$2.783
Close:$2.78
High:$2.79
Low:$2.78
Volume:59,815
Date:2024-07-29
Open:$2.78
Close:$2.7835
High:$2.8
Low:$2.78
Volume:60,260
Date:2024-07-26
Open:$2.78
Close:$2.77
High:$2.79
Low:$2.75
Volume:51,465
Date:2024-07-25
Open:$2.8
Close:$2.77
High:$2.805
Low:$2.77
Volume:172,667
Date:2024-07-24
Open:$2.813
Close:$2.79
High:$2.82
Low:$2.79
Volume:143,774
Date:2024-07-23
Open:$2.82
Close:$2.81
High:$2.82
Low:$2.8
Volume:57,646
Date:2024-07-22
Open:$2.87
Close:$2.82
High:$2.87
Low:$2.77
Volume:173,261
Date:2024-07-19
Open:$2.955
Close:$2.84
High:$2.99
Low:$2.75
Volume:871,686
Date:2024-07-18
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.4
Volume:5,158
Date:2024-07-17
Open:$1.4
Close:$1.43
High:$1.44
Low:$1.4
Volume:1,902
Date:2024-07-16
Open:$1.4
Close:$1.44
High:$1.44
Low:$1.4
Volume:21,155
Date:2024-07-15
Open:$1.45
Close:$1.42
High:$1.45
Low:$1.4
Volume:25,850
Date:2024-07-12
Open:$1.4135
Close:$1.42
High:$1.42
Low:$1.4135
Volume:10,944
Date:2024-07-11
Open:$1.405
Close:$1.42
High:$1.42
Low:$1.405
Volume:35,275
Date:2024-07-10
Open:$1.43
Close:$1.38
High:$1.43
Low:$1.38
Volume:45,381
Date:2024-07-09
Open:$1.35
Close:$1.44
High:$1.44
Low:$1.35
Volume:27,411
Date:2024-07-08
Open:$1.38
Close:$1.45
High:$1.45
Low:$1.31
Volume:56,998
Date:2024-07-05
Open:$1.402
Close:$1.38
High:$1.42
Low:$1.38
Volume:17,447