home / stock / glxz / glxz quote
Last: | $1.31 |
---|---|
Change Percent: | -1.69% |
Open: | $1.315 |
Close: | $1.3325 |
High: | $1.315 |
Low: | $1.3 |
Volume: | 11,248 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $1.315 | $1.3325 | $1.315 | $1.3 | 11,248 | 04-29-2024 |
$1.3325 | $1.3175 | $1.3325 | $1.3325 | $1.3175 | 2,300 | 04-26-2024 |
$1.26 | $1.3 | $1.26 | $1.325 | $1.26 | 11,060 | 04-25-2024 |
$1.26 | $1.341 | $1.26 | $1.341 | $1.26 | 73,226 | 04-24-2024 |
$1.32 | $1.34 | $1.32 | $1.366 | $1.31 | 40,949 | 04-23-2024 |
$1.31 | $1.341 | $1.31 | $1.42 | $1.25 | 19,001 | 04-22-2024 |
$1.31 | $1.31 | $1.31 | $1.35 | $1.31 | 2,800 | 04-19-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.28 | 13,725 | 04-18-2024 |
$1.31 | $1.27 | $1.31 | $1.31 | $1.27 | 11,555 | 04-17-2024 |
$1.33 | $1.327 | $1.33 | $1.35 | $1.3 | 13,772 | 04-16-2024 |
$1.3 | $1.31 | $1.3 | $1.35 | $1.29 | 28,771 | 04-15-2024 |
$1.35 | $1.37 | $1.35 | $1.37 | $1.31 | 24,610 | 04-12-2024 |
$1.4 | $1.42 | $1.4 | $1.42 | $1.4 | 12,711 | 04-11-2024 |
$1.45 | $1.384 | $1.45 | $1.45 | $1.374 | 30,770 | 04-10-2024 |
$1.4 | $1.3 | $1.4 | $1.41 | $1.23 | 293,547 | 04-09-2024 |
$1.3 | $1.33 | $1.3 | $1.35 | $1.3 | 53,161 | 04-08-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.33 | 39,801 | 04-05-2024 |
$1.35 | $1.34 | $1.35 | $1.35 | $1.324 | 104,420 | 04-04-2024 |
$1.34 | $1.3 | $1.34 | $1.35 | $1.28 | 405,533 | 04-03-2024 |
$1.32 | $1.34 | $1.32 | $1.34 | $1.3 | 133,703 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, April 02, 2024 (GLOBE NEWSWIRE) -- Galaxy Gaming, Inc. (OTC: GLXZ), the world’s leading independent developer and distributor of casino table games and technology, will showcase their innovative new table game operating system and player-favorite table games at this year’...
LAS VEGAS, March 27, 2024 (GLOBE NEWSWIRE) -- Galaxy Gaming, Inc. (OTCQB:GLXZ) ("Galaxy" or the "Company"), a developer and distributor of onlin...
LAS VEGAS, March 27, 2024 (GLOBE NEWSWIRE) -- Galaxy Gaming, Inc. (OTCQB: GLXZ) (“Galaxy” or the “Company”), a developer and distributor of online and land-based casino table games and enhanced systems, announced today that its annual meeting of stockholders will be he...