GM Short Information, General Motors Company
Stock Information
Company Name: |
General Motors Company |
Stock Symbol: |
GM |
Market: |
NYSE |
Get GM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,656,883 |
Total Actual Volume |
310,983,149 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $46.98 |
Close: | $46.71 |
High: | $47.07 |
Volume: | 5,439,264 |
Short Volume: | 36,140 |
Short Percentage: | 0.66% |
Stock Date: | 2024-07-02 |
Open: | $46.4 |
Close: | $46.95 |
High: | $47.08 |
Volume: | 11,338,265 |
Short Volume: | 37,114 |
Short Percentage: | 0.33% |
Stock Date: | 2024-07-01 |
Open: | $46.52 |
Close: | $46.68 |
High: | $47.165 |
Volume: | 10,825,072 |
Short Volume: | 32,566 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-28 |
Open: | $46.03 |
Close: | $46.46 |
High: | $46.66 |
Volume: | 15,020,440 |
Short Volume: | 27,614 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-27 |
Open: | $45.69 |
Close: | $45.58 |
High: | $46.0498 |
Volume: | 10,409,764 |
Short Volume: | 33,834 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-26 |
Open: | $45.9 |
Close: | $45.77 |
High: | $46.13 |
Volume: | 13,055,946 |
Short Volume: | 32,560 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-25 |
Open: | $48 |
Close: | $46.41 |
High: | $48.1 |
Volume: | 18,067,124 |
Short Volume: | 66,483 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-24 |
Open: | $47.77 |
Close: | $48.11 |
High: | $48.69 |
Volume: | 46,697,661 |
Short Volume: | 15,290,660 |
Short Percentage: | 32.74% |
Stock Date: | 2024-06-21 |
Open: | $47.78 |
Close: | $47.72 |
High: | $47.86 |
Volume: | 16,737,261 |
Short Volume: | 20,877 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-20 |
Open: | $47.31 |
Close: | $47.77 |
High: | $47.945 |
Volume: | 10,118,008 |
Short Volume: | 41,492 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-18 |
Open: | $47.29 |
Close: | $47.44 |
High: | $48.04 |
Volume: | 9,691,071 |
Short Volume: | 10,557 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-17 |
Open: | $46.78 |
Close: | $47.4 |
High: | $47.53 |
Volume: | 9,720,620 |
Short Volume: | 91,691 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-14 |
Open: | $47.135 |
Close: | $46.77 |
High: | $47.39 |
Volume: | 14,716,546 |
Short Volume: | 120,460 |
Short Percentage: | 0.82% |
Stock Date: | 2024-06-13 |
Open: | $48.62 |
Close: | $47.65 |
High: | $48.72 |
Volume: | 19,451,724 |
Short Volume: | 41,113 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-12 |
Open: | $48.84 |
Close: | $48.86 |
High: | $49.35 |
Volume: | 14,222,209 |
Short Volume: | 71,349 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-11 |
Open: | $48.26 |
Close: | $48.21 |
High: | $48.9469 |
Volume: | 21,186,992 |
Short Volume: | 84,879 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-10 |
Open: | $45.69 |
Close: | $47.57 |
High: | $47.76 |
Volume: | 18,578,778 |
Short Volume: | 50,856 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-07 |
Open: | $45.35 |
Close: | $45.72 |
High: | $46.08 |
Volume: | 10,811,697 |
Short Volume: | 32,282 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-06 |
Open: | $45.58 |
Close: | $45.61 |
High: | $45.975 |
Volume: | 10,169,784 |
Short Volume: | 384,207 |
Short Percentage: | 3.78% |
Stock Date: | 2024-06-05 |
Open: | $45.55 |
Close: | $45.62 |
High: | $45.685 |
Volume: | 24,724,923 |
Short Volume: | 150,149 |
Short Percentage: | 0.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.