GM Short Information, General Motors Company
Stock Information
Company Name: |
General Motors Company |
Stock Symbol: |
GM |
Market: |
NYSE |
Get GM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,424,665 |
Total Actual Volume |
285,774,914 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-01 |
Open: | $44.5 |
Close: | $44.47 |
High: | $45.195 |
Volume: | 13,586,319 |
Short Volume: | 45,680 |
Short Percentage: | 0.34% |
Stock Date: | 2024-04-30 |
Open: | $45.21 |
Close: | $44.53 |
High: | $45.42 |
Volume: | 15,797,438 |
Short Volume: | 106,440 |
Short Percentage: | 0.67% |
Stock Date: | 2024-04-29 |
Open: | $46 |
Close: | $46.04 |
High: | $46.15 |
Volume: | 10,549,730 |
Short Volume: | 44,708 |
Short Percentage: | 0.42% |
Stock Date: | 2024-04-26 |
Open: | $45.6 |
Close: | $45.84 |
High: | $46.165 |
Volume: | 12,153,282 |
Short Volume: | 82,174 |
Short Percentage: | 0.68% |
Stock Date: | 2024-04-25 |
Open: | $44.67 |
Close: | $45.62 |
High: | $45.85 |
Volume: | 14,513,332 |
Short Volume: | 82,197 |
Short Percentage: | 0.57% |
Stock Date: | 2024-04-24 |
Open: | $45.31 |
Close: | $45.08 |
High: | $45.31 |
Volume: | 14,501,762 |
Short Volume: | 107,185 |
Short Percentage: | 0.74% |
Stock Date: | 2024-04-23 |
Open: | $45.89 |
Close: | $45.1 |
High: | $45.96 |
Volume: | 28,767,300 |
Short Volume: | 242,897 |
Short Percentage: | 0.84% |
Stock Date: | 2024-04-22 |
Open: | $42.68 |
Close: | $43.21 |
High: | $43.56 |
Volume: | 21,315,076 |
Short Volume: | 140,988 |
Short Percentage: | 0.66% |
Stock Date: | 2024-04-19 |
Open: | $42.51 |
Close: | $42.37 |
High: | $42.96 |
Volume: | 15,514,953 |
Short Volume: | 788,197 |
Short Percentage: | 5.08% |
Stock Date: | 2024-04-18 |
Open: | $42.77 |
Close: | $42.44 |
High: | $42.835 |
Volume: | 14,180,458 |
Short Volume: | 46,432 |
Short Percentage: | 0.33% |
Stock Date: | 2024-04-17 |
Open: | $42.91 |
Close: | $42.46 |
High: | $43.16 |
Volume: | 10,663,327 |
Short Volume: | 52,171 |
Short Percentage: | 0.49% |
Stock Date: | 2024-04-16 |
Open: | $42.49 |
Close: | $42.66 |
High: | $42.92 |
Volume: | 12,384,851 |
Short Volume: | 52,640 |
Short Percentage: | 0.43% |
Stock Date: | 2024-04-15 |
Open: | $43.73 |
Close: | $42.69 |
High: | $43.98 |
Volume: | 13,499,590 |
Short Volume: | 71,138 |
Short Percentage: | 0.53% |
Stock Date: | 2024-04-12 |
Open: | $43.5 |
Close: | $43.08 |
High: | $43.58 |
Volume: | 11,903,888 |
Short Volume: | 90,507 |
Short Percentage: | 0.76% |
Stock Date: | 2024-04-11 |
Open: | $43.9 |
Close: | $43.84 |
High: | $43.99 |
Volume: | 19,562,960 |
Short Volume: | 34,238 |
Short Percentage: | 0.18% |
Stock Date: | 2024-04-10 |
Open: | $43.9 |
Close: | $43.94 |
High: | $44.55 |
Volume: | 11,636,353 |
Short Volume: | 68,935 |
Short Percentage: | 0.59% |
Stock Date: | 2024-04-09 |
Open: | $44.58 |
Close: | $44.73 |
High: | $44.865 |
Volume: | 8,794,803 |
Short Volume: | 56,474 |
Short Percentage: | 0.64% |
Stock Date: | 2024-04-08 |
Open: | $44.43 |
Close: | $44.34 |
High: | $44.85 |
Volume: | 8,250,408 |
Short Volume: | 30,720 |
Short Percentage: | 0.37% |
Stock Date: | 2024-04-05 |
Open: | $43.72 |
Close: | $44.23 |
High: | $44.305 |
Volume: | 11,210,456 |
Short Volume: | 46,246 |
Short Percentage: | 0.41% |
Stock Date: | 2024-04-04 |
Open: | $45.71 |
Close: | $43.68 |
High: | $46.04 |
Volume: | 16,988,628 |
Short Volume: | 234,698 |
Short Percentage: | 1.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.