GMA:CC Quote, Trading Chart, Geomega Resources Inc.

home / stock / gma:cc / gma:cc quote

Stock Information
Company Name: Geomega Resources Inc.
Stock Symbol: GMA:CC
Market: TSXVC
Website: ressourcesgeomega.ca
Menu
GMA:CC GMA:CC Quote GMA:CC Short GMA:CC News GMA:CC Articles GMA:CC Message Board
Get GMA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GMA:CC Quote
Last:$0.3
Change Percent:3.45%
Open:$0.3
Previous Close:$0.3
High:$0.305
Low:$0.295
Volume:127,767
Last Trade Date Time:05/06/2022 04:55:43 pm
Quotes are delayed by 15 to 20 minutes.
GMA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.3
Close:$0.3
High:$0.305
Low:$0.295
Volume:127,767
Date:2022-05-05
Open:$0.31
Close:$0.29
High:$0.31
Low:$0.285
Volume:487,909
Date:2022-05-04
Open:$0.285
Close:$0.305
High:$0.32
Low:$0.275
Volume:4,947,390
Date:2022-05-03
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.24
Volume:135,694
Date:2022-05-02
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.24
Volume:166,924
Date:2022-04-29
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.245
Volume:145,694
Date:2022-04-28
Open:$0.255
Close:$0.26
High:$0.26
Low:$0.25
Volume:144,207
Date:2022-04-27
Open:$0.255
Close:$0.25
High:$0.26
Low:$0.245
Volume:470,683
Date:2022-04-26
Open:$0.275
Close:$0.255
High:$0.275
Low:$0.255
Volume:239,257
Date:2022-04-25
Open:$0.285
Close:$0.275
High:$0.285
Low:$0.265
Volume:233,282
Date:2022-04-22
Open:$0.285
Close:$0.275
High:$0.285
Low:$0.275
Volume:191,537
Date:2022-04-21
Open:$0.285
Close:$0.27
High:$0.285
Low:$0.27
Volume:127,589
Date:2022-04-20
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.275
Volume:71,597
Date:2022-04-19
Open:$0.285
Close:$0.275
High:$0.29
Low:$0.275
Volume:146,354
Date:2022-04-18
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.28
Volume:108,463
Date:2022-04-15
Open:$0.285
Close:$0.285
High:$0.29
Low:$0.285
Volume:192,641
Date:2022-04-14
Open:$0.285
Close:$0.285
High:$0.29
Low:$0.285
Volume:192,641
Date:2022-04-13
Open:$0.29
Close:$0.285
High:$0.29
Low:$0.285
Volume:292,301
Date:2022-04-12
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.285
Volume:90,950
Date:2022-04-11
Open:$0.29
Close:$0.3
High:$0.3
Low:$0.285
Volume:300,710