home / stock / gma:cc / gma:cc quote
Last: | $0.30 |
---|---|
Change Percent: | 3.45% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.305 |
Low: | $0.295 |
Volume: | 127,767 |
Last Trade Date Time: | 05/06/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.305 | $0.295 | 127,767 | 05-06-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.285 | 487,909 | 05-05-2022 |
$0.305 | $0.285 | $0.305 | $0.32 | $0.275 | 4,947,390 | 05-04-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 135,694 | 05-03-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.24 | 166,924 | 05-02-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.245 | 145,694 | 04-29-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.25 | 144,207 | 04-28-2022 |
$0.25 | $0.255 | $0.25 | $0.26 | $0.245 | 470,683 | 04-27-2022 |
$0.255 | $0.275 | $0.255 | $0.275 | $0.255 | 239,257 | 04-26-2022 |
$0.275 | $0.285 | $0.275 | $0.285 | $0.265 | 233,282 | 04-25-2022 |
$0.275 | $0.285 | $0.275 | $0.285 | $0.275 | 191,537 | 04-22-2022 |
$0.27 | $0.285 | $0.27 | $0.285 | $0.27 | 127,589 | 04-21-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.275 | 71,597 | 04-20-2022 |
$0.275 | $0.285 | $0.275 | $0.29 | $0.275 | 146,354 | 04-19-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.28 | 108,463 | 04-18-2022 |
$0.285 | $0.285 | $0.285 | $0.29 | $0.285 | 192,641 | 04-15-2022 |
$0.285 | $0.285 | $0.285 | $0.29 | $0.285 | 192,641 | 04-14-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 292,301 | 04-13-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.285 | 90,950 | 04-12-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.285 | 300,710 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Geomega Resources Inc. Company Name:
GMA:CC Stock Symbol:
TSXVC Market:
MONTREAL, March 19, 2024 (GLOBE NEWSWIRE) -- Geomega Resources Inc. (“ Geomega ” or the “ Corporation ”) (TSX.V: GMA) (OTC: GOMRF), a developer of clean technologies for the mining, refining, and recycling of rare earths and other critical materials, is pleased...
MONTREAL, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Geomega Resources Inc. (“ Geomega ” or the “ Corporation ”) (TSX.V: GMA) (OTC: GOMRF), a developer of clean technologies for the mining, refining, and recycling of rare earths and other critical materials, announces t...
MONTREAL, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Geomega Resources Inc. (“ Geomega ” or the “ Corporation ”) (TSX.V: GMA) (OTC: GOMRF), a developer of clean technologies for the mining, refining, and recycling of rare earths and other critical materials, is pleased ...