GMBL Quote, Trading Chart, Esports Entertainment Group Inc.

home / stock / gmbl / gmbl quote

Stock Information
Company Name: Esports Entertainment Group Inc.
Stock Symbol: GMBL
Market: OTC
Menu
GMBL GMBL Quote GMBL Short GMBL News GMBL Articles GMBL Message Board
Get GMBL Alerts

News, Short Squeeze, Breakout and More Instantly...
GMBL Quote
Last:$0.7
Change Percent:12.9%
Open:$0.62
Previous Close:$0.62
High:$0.7
Low:$0.62
Volume:2,292
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMBL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.62
Close:$0.62
High:$0.7
Low:$0.62
Volume:2,292
Date:2024-06-27
Open:$0.7
Close:$0.62
High:$0.7
Low:$0.62
Volume:2,564
Date:2024-06-26
Open:$0.6
Close:$0.7
High:$0.8299
Low:$0.6
Volume:7,589
Date:2024-06-25
Open:$0.65
Close:$0.6
High:$0.65
Low:$0.6
Volume:9,130
Date:2024-06-24
Open:$0.62
Close:$0.6595
High:$0.6595
Low:$0.6
Volume:1,038
Date:2024-06-21
Open:$0.61
Close:$0.685
High:$0.685
Low:$0.6
Volume:1,202
Date:2024-06-20
Open:$0.6003
Close:$0.6
High:$0.62
Low:$0.6
Volume:4,872
Date:2024-06-19
Open:$0.6003
Close:$0.62785
High:$0.6503
Low:$0.6003
Volume:1,491
Date:2024-06-18
Open:$0.6003
Close:$0.62785
High:$0.65025
Low:$0.6003
Volume:1,491
Date:2024-06-17
Open:$0.57
Close:$0.62
High:$0.71
Low:$0.57
Volume:4,668
Date:2024-06-14
Open:$0.6302
Close:$0.624
High:$0.69
Low:$0.62
Volume:3,769
Date:2024-06-13
Open:$0.6518
Close:$0.6302
High:$0.69
Low:$0.62
Volume:7,487
Date:2024-06-12
Open:$0.6517
Close:$0.65585
High:$0.65585
Low:$0.6517
Volume:1,311
Date:2024-06-11
Open:$0.65
Close:$0.6513
High:$0.6716
Low:$0.65
Volume:2,056
Date:2024-06-10
Open:$0.6503
Close:$0.68
High:$0.71
Low:$0.65
Volume:5,071
Date:2024-06-07
Open:$0.62
Close:$0.6503
High:$0.6503
Low:$0.62
Volume:1,717
Date:2024-06-06
Open:$0.63
Close:$0.7
High:$0.77
Low:$0.63
Volume:3,452
Date:2024-06-05
Open:$0.66535
Close:$0.63
High:$0.66535
Low:$0.62
Volume:2,330
Date:2024-06-04
Open:$0.6
Close:$0.601
High:$0.78
Low:$0.6
Volume:1,234
Date:2024-06-03
Open:$0.61
Close:$0.77
High:$0.78
Low:$0.6
Volume:5,776