GMBL Quote, Trading Chart, Esports Entertainment Group Inc.
Stock Information
Get GMBL Alerts
News, Short Squeeze, Breakout and More Instantly...
GMBL Quote
| Last: | $0.1878 |
| Change Percent: | 3.87% |
| Open: | $0.176 |
| Previous Close: | $0.1808 |
| High: | $0.1878 |
| Low: | $0.1754 |
| Volume: | 1,724 |
| Last Trade Date Time: | 03/06/2026 12:20:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
GMBL Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $0.176 |
| Close: | $0.1808 |
| High: | $0.1878 |
| Low: | $0.1754 |
| Volume: | 1,724 |
| Date: | 2026-03-05 |
| Open: | $0.171 |
| Close: | $0.175 |
| High: | $0.1808 |
| Low: | $0.171 |
| Volume: | 5,349 |
| Date: | 2026-03-04 |
| Open: | $0.171 |
| Close: | $0.171 |
| High: | $0.175 |
| Low: | $0.171 |
| Volume: | 826 |
| Date: | 2026-03-02 |
| Open: | $0.171 |
| Close: | $0.17 |
| High: | $0.1918 |
| Low: | $0.171 |
| Volume: | 6,324 |
| Date: | 2026-02-27 |
| Open: | $0.1978 |
| Close: | $0.1978 |
| High: | $0.1978 |
| Low: | $0.17 |
| Volume: | 1,386 |
| Date: | 2026-02-19 |
| Open: | $0.176 |
| Close: | $0.176 |
| High: | $0.198 |
| Low: | $0.176 |
| Volume: | 14,559 |
| Date: | 2026-02-17 |
| Open: | $0.23 |
| Close: | $0.2295 |
| High: | $0.23 |
| Low: | $0.23 |
| Volume: | 465 |
| Date: | 2026-02-16 |
| Open: | $0.2295 |
| Close: | $0.2295 |
| High: | $0.2295 |
| Low: | $0.2295 |
| Volume: | 1,014 |
| Date: | 2026-02-12 |
| Open: | $0.17 |
| Close: | $0.2205 |
| High: | $0.23 |
| Low: | $0.17 |
| Volume: | 16,830 |
| Date: | 2026-02-11 |
| Open: | $0.23 |
| Close: | $0.212 |
| High: | $0.23 |
| Low: | $0.2205 |
| Volume: | 3,445 |
| Date: | 2026-02-10 |
| Open: | $0.212 |
| Close: | $0.2223 |
| High: | $0.212 |
| Low: | $0.212 |
| Volume: | 392 |
| Date: | 2026-02-09 |
| Open: | $0.231 |
| Close: | $0.225 |
| High: | $0.231 |
| Low: | $0.2223 |
| Volume: | 1,208 |
| Date: | 2026-02-06 |
| Open: | $0.2 |
| Close: | $0.225 |
| High: | $0.2253 |
| Low: | $0.2 |
| Volume: | 2,362 |
| Date: | 2026-02-05 |
| Open: | $0.225 |
| Close: | $0.2254 |
| High: | $0.225 |
| Low: | $0.225 |
| Volume: | 818 |
| Date: | 2026-02-04 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Low: | $0.2254 |
| Volume: | 405 |
| Date: | 2026-01-23 |
| Open: | $0.226 |
| Close: | $0.226 |
| High: | $0.25 |
| Low: | $0.226 |
| Volume: | 1,009 |
| Date: | 2026-01-22 |
| Open: | $0.226 |
| Close: | $0.226 |
| High: | $0.226 |
| Low: | $0.226 |
| Volume: | 161 |
| Date: | 2026-01-19 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.25 |
| Volume: | 267 |
| Date: | 2026-01-15 |
| Open: | $0.226 |
| Close: | $0.226 |
| High: | $0.247 |
| Low: | $0.226 |
| Volume: | 6,639 |
| Date: | 2026-01-13 |
| Open: | $0.244225 |
| Close: | $0.2973 |
| High: | $0.2442 |
| Low: | $0.2442 |
| Volume: | 535 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.