Ad
GMBL Stock Quote Trading Chart Esports Entertainment Group...
home / stock / gmbl / gmbl quote
Quote | Esports Entertainment Group Inc. (OTCMKTS:GMBL)
| Last: | $2.40 |
|---|---|
| Change Percent: | -41.67% |
| Open: | $3 |
| Close: | $2.40 |
| High: | $3 |
| Low: | $2.4 |
| Volume: | 60,795 |
| Last Trade Date Time: | 04/13/2020 10:00:45 pm |
Quotes are delayed by 15 to 20 minutes.
GMBL Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.4 | $3 | $2.4 | $3 | $2.4 | 60,795 | 04-14-2020 |
| $3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 516 | 04-08-2020 |
| $3.9 | $3.35 | $3.9 | $3.9 | $3.35 | 1,615 | 04-07-2020 |
| $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 120 | 04-02-2020 |
| $4 | $3.73 | $4 | $4 | $3.73 | 3,816 | 04-01-2020 |
| $3.73 | $3.74 | $3.73 | $3.74 | $3.73 | 470 | 03-31-2020 |
| $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 337 | 03-30-2020 |
| $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 101 | 03-27-2020 |
| $3.7465 | $3.7465 | $3.7465 | $3.7465 | $3.7465 | 326 | 03-26-2020 |
| $3.25 | $3 | $3.25 | $3.25 | $3 | 857 | 03-25-2020 |
| $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 729 | 03-24-2020 |
| $2.63 | $3.25 | $2.63 | $3.25 | $2.57 | 2,454 | 03-23-2020 |
| $3.55 | $3.355 | $3.55 | $3.67 | $3.2 | 3,872 | 03-20-2020 |
| $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 188 | 03-19-2020 |
| $ | $0.39 | $0.337 | $0.425 | $0.337 | 52,935 | 01-27-2020 |
| $ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-24-2020 |
| $ | $0.31 | $0.40 | $0.40 | $0.302893 | 23,941 | 01-23-2020 |
| $ | $0.40 | $0.40 | $0.40 | $0.3008 | 20,490 | 01-22-2020 |
| $ | $0.39 | $0.3999 | $0.40 | $0.36 | 2,140 | 01-21-2020 |
| $ | $0.38 | $0.39 | $0.39 | $0.35 | 9,593 | 01-20-2020 |
Esports Entertainment Group Inc. Company Name:
GMBL Stock Symbol:
OTCMKTS Market:
Ad
-
Odyssey Marine Exploration Inc. (OMEX) is expected to report for quarter end 2023-06-30 The Very Good Food Company Inc. (VGFCQ) is expected to report for quarter end 2023-06-30 SeaChange International Inc. (SEAC) is expected to report for Q1 2024 Allena Pharmaceuticals Inc. (ALNAQ) is...
-
QualTek Services Inc. (QTEKQ) is expected to report for Q2 2023 Amerityre Corp (AMTY) is expected to report for quarter end 2023-06-30 BYD Co - Class H (BYDDF) is expected to report for quarter end 2023-06-30 Shionogi & Co. Ltd. ADR (SGIOY) is expected to report for Q1 2024 Ea...
-
Zovio Inc. (ZVOI) is expected to report for quarter end 2023-06-30 Sierra Grande Minerals Inc Ordinary Shares (SIERD) is expected to report for quarter end 2023-06-30 The Intergroup Corporation (INTG) is expected to report for Q1 2024 Fortescue Metals Group Ltd ADR (FSUGY) is expected...