home / stock / gmbl / gmbl quote
Last: | $0.48 |
---|---|
Change Percent: | -43.58% |
Open: | $0.4889 |
Close: | $0.48 |
High: | $0.4889 |
Low: | $0.3997 |
Volume: | 1,016 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.4889 | $0.48 | $0.4889 | $0.3997 | 1,016 | 07-26-2024 |
$0.3405 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | 552 | 07-25-2024 |
$0.325 | $0.325 | $0.325 | $0.55 | $0.325 | 1,904 | 07-24-2024 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 3,688 | 07-23-2024 |
$0.3251 | $0.6 | $0.3251 | $0.6 | $0.3251 | 13,057 | 07-22-2024 |
$0.39 | $0.3 | $0.39 | $0.39 | $0.3 | 466 | 07-19-2024 |
$0.40215 | $0.3609 | $0.40215 | $0.44 | $0.3609 | 892 | 07-18-2024 |
$0.3608 | $0.36 | $0.3608 | $0.3608 | $0.36 | 1,075 | 07-17-2024 |
$0.336088 | $0.5 | $0.336088 | $0.5 | $0.1 | 8,102 | 07-16-2024 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.38 | 2,647 | 07-15-2024 |
$0.51 | $0.5 | $0.51 | $0.5101 | $0.3318 | 7,649 | 07-12-2024 |
$0.51 | $0.5201 | $0.51 | $0.55 | $0.5 | 5,184 | 07-11-2024 |
$0.5101 | $0.5101 | $0.5101 | $0.520075 | $0.5101 | 2,665 | 07-10-2024 |
$0.5101 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | 805 | 07-09-2024 |
$0.5102 | $0.5101 | $0.5102 | $0.55 | $0.5101 | 3,949 | 07-08-2024 |
$0.52 | $0.53806 | $0.52 | $0.53806 | $0.52 | 572 | 07-05-2024 |
$0.52 | $0.52 | $0.52 | $0.55 | $0.52 | 1,352 | 07-04-2024 |
$0.52 | $0.52 | $0.52 | $0.55 | $0.52 | 1,352 | 07-03-2024 |
$0.54975 | $0.55 | $0.54975 | $0.55 | $0.51 | 3,379 | 07-02-2024 |
$0.58 | $0.6 | $0.58 | $0.7 | $0.58 | 7,673 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Esports Entertainment Group Inc. Company Name:
GMBL Stock Symbol:
OTCMKTS Market:
Esports Entertainment Group Inc. Website:
St. Julian's, Malta--(Newsfile Corp. - July 9, 2024) - Esports Entertainment Group, Inc. (OTCQB: GMBL) (OTCQB: GMBLP) (OTC Pink: GMBLW) (OTC Pink: GMBLZ) ("Esports Entertainment", "EEG", or the "Company"), a global iGaming company and business-to-business (B2B) esports content and solutions pro...
St. Julian’s, Malta, March 28, 2024 (GLOBE NEWSWIRE) -- Esports Entertainment Group, Inc. (OTCQB: GMBL) (OTCQB: GMBLP) (“Esports Entertainment Group”, “EEG”, or the “Company”), a leading, global iGaming company and business-to-business (B2B) es...