home / stock / gmbl / gmbl quote
Last: | $0.75 |
---|---|
Change Percent: | -2.67% |
Open: | $0.77 |
Close: | $0.75 |
High: | $0.77 |
Low: | $0.65 |
Volume: | 3,432 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.77 | $0.75 | $0.77 | $0.65 | 3,432 | 04-19-2024 |
$0.75 | $0.76 | $0.75 | $0.76 | $0.66 | 8,539 | 04-18-2024 |
$0.72 | $0.78 | $0.72 | $0.82 | $0.72 | 4,174 | 04-17-2024 |
$0.78 | $0.85 | $0.78 | $0.85 | $0.72 | 5,204 | 04-16-2024 |
$0.78 | $0.81 | $0.78 | $0.83 | $0.705 | 6,935 | 04-15-2024 |
$0.8 | $0.85 | $0.8 | $0.85 | $0.77 | 5,499 | 04-12-2024 |
$0.8 | $0.8151 | $0.8 | $0.85 | $0.8 | 2,841 | 04-11-2024 |
$0.84 | $0.8201 | $0.84 | $0.84 | $0.815 | 2,130 | 04-10-2024 |
$0.83 | $0.85 | $0.83 | $0.85 | $0.83 | 10,663 | 04-09-2024 |
$0.844 | $0.82 | $0.844 | $0.85 | $0.82 | 7,832 | 04-08-2024 |
$0.82406 | $0.83 | $0.82406 | $0.83 | $0.8102 | 2,939 | 04-05-2024 |
$0.82015 | $0.83 | $0.82015 | $0.83 | $0.78 | 5,853 | 04-04-2024 |
$0.8 | $0.81 | $0.8 | $0.83 | $0.8 | 5,266 | 04-03-2024 |
$0.806 | $0.8311 | $0.806 | $0.86 | $0.806 | 11,258 | 04-02-2024 |
$0.8311 | $0.831 | $0.8311 | $0.8739 | $0.831 | 16,830 | 04-01-2024 |
$0.854 | $0.8531 | $0.854 | $0.875 | $0.831 | 12,911 | 03-29-2024 |
$0.854 | $0.8531 | $0.854 | $0.875 | $0.831 | 12,911 | 03-28-2024 |
$0.8311 | $0.841 | $0.8311 | $0.8648 | $0.8311 | 22,207 | 03-27-2024 |
$0.841 | $0.8401 | $0.841 | $0.9 | $0.8401 | 3,993 | 03-26-2024 |
$0.8401 | $0.95 | $0.8401 | $0.95 | $0.8401 | 36,859 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Esports Entertainment Group Inc. Company Name:
GMBL Stock Symbol:
OTCMKTS Market:
St. Julian’s, Malta, March 28, 2024 (GLOBE NEWSWIRE) -- Esports Entertainment Group, Inc. (OTCQB: GMBL) (OTCQB: GMBLP) (“Esports Entertainment Group”, “EEG”, or the “Company”), a leading, global iGaming company and business-to-business (B2B) es...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...