Ad
GMBL Quote Trading Chart Esports Entertainment Group Inc.
home / stock / gmbl / gmbl quote
$2.40 Last:
-41.67% Change Percent:
$3 Open:
$2.40 Previous Close:
$3 High:
$2.4 Low:
60,795 Volume:
04/13/2020 10:00:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GMBL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-04-14 | 3 | 2.4 | 3 | 2.4 | 60,795 |
| 2020-04-08 | 3.8 | 3.8 | 3.8 | 3.8 | 516 |
| 2020-04-07 | 3.35 | 3.9 | 3.9 | 3.35 | 1,615 |
| 2020-04-02 | 3.75 | 3.75 | 3.75 | 3.75 | 120 |
| 2020-04-01 | 3.73 | 4 | 4 | 3.73 | 3,816 |
| 2020-03-31 | 3.74 | 3.73 | 3.74 | 3.73 | 470 |
| 2020-03-30 | 3.26 | 3.26 | 3.26 | 3.26 | 337 |
| 2020-03-27 | 3.25 | 3.25 | 3.25 | 3.25 | 101 |
| 2020-03-26 | 3.7465 | 3.7465 | 3.7465 | 3.7465 | 326 |
| 2020-03-25 | 3 | 3.25 | 3.25 | 3 | 857 |
| 2020-03-24 | 3.25 | 3.25 | 3.25 | 3.25 | 729 |
| 2020-03-23 | 3.25 | 2.63 | 3.25 | 2.57 | 2,454 |
| 2020-03-20 | 3.355 | 3.55 | 3.67 | 3.2 | 3,872 |
| 2020-03-19 | 3.66 | 3.66 | 3.66 | 3.66 | 188 |
| 2020-01-27 | 0.39 | 0.337 | 0.425 | 0.337 | 52,935 |
| 2020-01-24 | N/A | 0.40 | N/A | N/A | 0 |
| 2020-01-23 | 0.31 | 0.40 | 0.40 | 0.302893 | 23,941 |
| 2020-01-22 | 0.40 | 0.40 | 0.40 | 0.3008 | 20,490 |
| 2020-01-21 | 0.39 | 0.3999 | 0.40 | 0.36 | 2,140 |
| 2020-01-20 | 0.38 | 0.39 | 0.39 | 0.35 | 9,593 |
Stock Information
Esports Entertainment Group Inc. Company Name:
GMBL Stock Symbol:
OTC Market:
Get GMBL Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
