home / stock / gmbl / gmbl quote
Last: | $2.40 |
---|---|
Change Percent: | -41.67% |
Open: | $3 |
Close: | $2.40 |
High: | $3 |
Low: | $2.4 |
Volume: | 60,795 |
Last Trade Date Time: | 04/13/2020 10:00:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $3 | $2.4 | $3 | $2.4 | 60,795 | 04-14-2020 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 516 | 04-08-2020 |
$3.9 | $3.35 | $3.9 | $3.9 | $3.35 | 1,615 | 04-07-2020 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 120 | 04-02-2020 |
$4 | $3.73 | $4 | $4 | $3.73 | 3,816 | 04-01-2020 |
$3.73 | $3.74 | $3.73 | $3.74 | $3.73 | 470 | 03-31-2020 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 337 | 03-30-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 101 | 03-27-2020 |
$3.7465 | $3.7465 | $3.7465 | $3.7465 | $3.7465 | 326 | 03-26-2020 |
$3.25 | $3 | $3.25 | $3.25 | $3 | 857 | 03-25-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 729 | 03-24-2020 |
$2.63 | $3.25 | $2.63 | $3.25 | $2.57 | 2,454 | 03-23-2020 |
$3.55 | $3.355 | $3.55 | $3.67 | $3.2 | 3,872 | 03-20-2020 |
$3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 188 | 03-19-2020 |
$ | $0.39 | $0.337 | $0.425 | $0.337 | 52,935 | 01-27-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $0.31 | $0.40 | $0.40 | $0.302893 | 23,941 | 01-23-2020 |
$ | $0.40 | $0.40 | $0.40 | $0.3008 | 20,490 | 01-22-2020 |
$ | $0.39 | $0.3999 | $0.40 | $0.36 | 2,140 | 01-21-2020 |
$ | $0.38 | $0.39 | $0.39 | $0.35 | 9,593 | 01-20-2020 |
Esports Entertainment Group Inc. Company Name:
GMBL Stock Symbol:
OTCMKTS Market:
Odyssey Marine Exploration Inc. (OMEX) is expected to report for quarter end 2023-06-30 The Very Good Food Company Inc. (VGFCQ) is expected to report for quarter end 2023-06-30 SeaChange International Inc. (SEAC) is expected to report for Q1 2024 Allena Pharmaceuticals Inc. (ALNAQ) is...
QualTek Services Inc. (QTEKQ) is expected to report for Q2 2023 Amerityre Corp (AMTY) is expected to report for quarter end 2023-06-30 BYD Co - Class H (BYDDF) is expected to report for quarter end 2023-06-30 Shionogi & Co. Ltd. ADR (SGIOY) is expected to report for Q1 2024 Ea...
Zovio Inc. (ZVOI) is expected to report for quarter end 2023-06-30 Sierra Grande Minerals Inc Ordinary Shares (SIERD) is expected to report for quarter end 2023-06-30 The Intergroup Corporation (INTG) is expected to report for Q1 2024 Fortescue Metals Group Ltd ADR (FSUGY) is expected...