GMED Quote, Trading Chart, Globus Medical Inc. Class A

home / stock / gmed / gmed quote

Stock Information
Company Name: Globus Medical Inc. Class A
Stock Symbol: GMED
Market: NYSE
Website: globusmedical.com
Menu
GMED GMED Quote GMED Short GMED News GMED Articles GMED Message Board
Get GMED Alerts

News, Short Squeeze, Breakout and More Instantly...
GMED Quote
Last:$72.81
Change Percent:-0.22%
Open:$72.3
Previous Close:$72.81
High:$73.28
Low:$72.17
Volume:1,020,770
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMED Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$72.3
Close:$72.81
High:$73.28
Low:$72.17
Volume:1,020,770
Date:2024-07-16
Open:$72.22
Close:$72.14
High:$73.07
Low:$71.51
Volume:1,098,925
Date:2024-07-15
Open:$71.13
Close:$72
High:$72.1
Low:$70.675
Volume:833,184
Date:2024-07-12
Open:$71
Close:$71.07
High:$71.23
Low:$70.39
Volume:608,765
Date:2024-07-11
Open:$69.89
Close:$70.75
High:$70.839
Low:$69.715
Volume:737,308
Date:2024-07-10
Open:$68.35
Close:$69.43
High:$69.52
Low:$68.04
Volume:472,838
Date:2024-07-09
Open:$68.6
Close:$68.33
High:$68.85
Low:$68.13
Volume:433,508
Date:2024-07-08
Open:$69.12
Close:$68.6
High:$69.545
Low:$68.55
Volume:912,333
Date:2024-07-05
Open:$68.5
Close:$68.76
High:$68.98
Low:$68.08
Volume:505,867
Date:2024-07-04
Open:$68.09
Close:$68.62
High:$68.64
Low:$67.36
Volume:389,893
Date:2024-07-03
Open:$68.09
Close:$68.62
High:$68.64
Low:$67.36
Volume:389,893
Date:2024-07-02
Open:$67.91
Close:$68.05
High:$68.68
Low:$67.46
Volume:693,167
Date:2024-07-01
Open:$68.75
Close:$67.92
High:$69.77
Low:$67.85
Volume:848,793
Date:2024-06-28
Open:$68.93
Close:$68.49
High:$69.12
Low:$68.015
Volume:2,187,437
Date:2024-06-27
Open:$68.09
Close:$68.85
High:$68.94
Low:$67.51
Volume:1,265,750
Date:2024-06-26
Open:$67.01
Close:$68.06
High:$68.16
Low:$66.94
Volume:768,276
Date:2024-06-25
Open:$67.09
Close:$67.41
High:$67.47
Low:$66.33
Volume:643,201
Date:2024-06-24
Open:$66.65
Close:$67.23
High:$67.48
Low:$66.01
Volume:781,130
Date:2024-06-21
Open:$67
Close:$66.52
High:$67.8899
Low:$66.33
Volume:2,115,456
Date:2024-06-20
Open:$66.72
Close:$67
High:$67.445
Low:$66.58
Volume:945,357