GMED Quote, Trading Chart, Globus Medical Inc. Class A
home / stock / gmed / gmed quote
$74.22 Last:
-0.13% Change Percent:
$74.66 Open:
$74.22 Previous Close:
$74.895 High:
$74.07 Low:
265,879 Volume:
06/24/2021 04:43:01 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GMED Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 74.66 | 74.22 | 74.895 | 74.07 | 265,879 |
| 2021-06-23 | 74.6 | 74.32 | 74.97 | 74.32 | 285,069 |
| 2021-06-22 | 73.67 | 74.66 | 74.86 | 73.05 | 370,426 |
| 2021-06-21 | 72.23 | 73.45 | 73.71 | 71.82 | 293,747 |
| 2021-06-18 | 72.83 | 71.85 | 73.03 | 71.7 | 671,108 |
| 2021-06-17 | 72.19 | 73.13 | 73.58 | 72.19 | 246,979 |
| 2021-06-16 | 73.13 | 72.4 | 73.29 | 72.3 | 295,910 |
| 2021-06-15 | 72.5 | 72.95 | 73.17 | 72.03 | 242,323 |
| 2021-06-14 | 72.19 | 72.42 | 72.91 | 71.89 | 280,270 |
| 2021-06-11 | 72.44 | 72.16 | 72.63 | 71.84 | 179,982 |
| 2021-06-10 | 71.08 | 72.32 | 72.42 | 71 | 251,417 |
| 2021-06-09 | 71.5 | 70.93 | 71.5 | 70.72 | 230,920 |
| 2021-06-08 | 70.03 | 71.33 | 71.5 | 69.83 | 369,627 |
| 2021-06-07 | 71.71 | 69.81 | 72.11 | 69.75 | 458,671 |
| 2021-06-04 | 71.14 | 71.71 | 71.855 | 70.98 | 200,531 |
| 2021-06-03 | 70.15 | 70.5 | 70.82 | 68.92 | 335,578 |
| 2021-06-02 | 72.31 | 70.56 | 72.68 | 70.445 | 470,891 |
| 2021-06-01 | 72.23 | 72.11 | 72.875 | 72.07 | 326,040 |
| 2021-05-31 | 72.29 | 72.06 | 73.45 | 71.97 | 384,291 |
| 2021-05-28 | 72.29 | 72.06 | 73.45 | 71.97 | 384,291 |
Globus Medical Inc. Class A Company Name:
GMED Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Globus Medical (NYSE: GMED) Q1 2021 Earnings Call May 04, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Globus Medical (GMED) Q1 2021 Earnings Call Transcript
-
AUDUBON, Pa., May 04, 2021 (GLOBE NEWSWIRE) -- Globus Medical, Inc. (NYSE: GMED), a leading musculoskeletal solutions company, today announced its financial results for the quarter ended March 31, 2021. Worldwide net sales were $227.3 million, an increase of 19.3% as compa...
-
Shares of Globus Medical Inc. Class A (NYSE:GMED) traded at a new 52-week high today of $71.90. So far today approximately 135,000 shares have been exchanged, as compared to an average 30-day volume of 458,000 shares. Globus Medical Inc. Class A (NYSE:GMED) defies analysts with a current...