GMED Quote, Trading Chart, Globus Medical Inc. Class A
home / stock / gmed / gmed quote
$62.50 Last:
0.84% Change Percent:
$63.26 Open:
$62.50 Previous Close:
$63.7583 High:
$61.94 Low:
593,732 Volume:
02/26/2021 04:22:01 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 63.26 | 62.5 | 63.7583 | 61.94 | 593,732 |
| 2021-02-25 | 63.31 | 61.98 | 63.74 | 61.77 | 618,047 |
| 2021-02-24 | 63.49 | 63.4 | 64.32 | 62.78 | 512,786 |
| 2021-02-23 | 63.58 | 63.63 | 63.86 | 62.95 | 463,945 |
| 2021-02-22 | 63.33 | 63.83 | 64.1 | 63.1 | 605,475 |
| 2021-02-19 | 63.74 | 63.74 | 65.22 | 63.17 | 1,430,954 |
| 2021-02-18 | 64.58 | 63.5 | 65 | 62.16 | 1,103,576 |
| 2021-02-17 | 67.01 | 66.72 | 67.06 | 65.46 | 403,577 |
| 2021-02-16 | 67.75 | 67.36 | 68.24 | 66.59 | 423,879 |
| 2021-02-15 | 67 | 67.74 | 67.92 | 66.27 | 322,426 |
| 2021-02-12 | 67 | 67.74 | 67.92 | 66.27 | 322,101 |
| 2021-02-11 | 66.11 | 66.93 | 66.95 | 65.76 | 486,491 |
| 2021-02-10 | 65.24 | 65.67 | 66.12 | 64.9 | 268,223 |
| 2021-02-09 | 64.4 | 64.84 | 65.37 | 64.19 | 402,761 |
| 2021-02-08 | 63.33 | 64.22 | 64.58 | 63.219 | 317,619 |
| 2021-02-05 | 64.35 | 63.38 | 64.57 | 63.2 | 497,985 |
| 2021-02-04 | 62.91 | 63.61 | 64.07 | 62.48 | 278,356 |
| 2021-02-03 | 62.71 | 62.35 | 62.71 | 61.98 | 265,960 |
| 2021-02-02 | 62.37 | 62.68 | 63.39 | 62.36 | 294,257 |
| 2021-02-01 | 62.01 | 61.53 | 62.84 | 61.15 | 462,344 |
Globus Medical Inc. Class A Company Name:
GMED Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Globus Medical (NYSE: GMED) Q4 2020 Earnings Call Feb 17, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Globus Medical (GMED) Q4 2020 Earnings Call Transcript
-
AUDUBON, Pa., Feb. 17, 2021 (GLOBE NEWSWIRE) -- Globus Medical, Inc. (NYSE: GMED), a leading musculoskeletal solutions company, today announced its financial results for the fourth quarter and year ended December 31, 2020. Fourth Quarter 2020: Worldwide net sales were $...
-
AUDUBON, Pa., Jan. 28, 2021 (GLOBE NEWSWIRE) -- Globus Medical , Inc. (NYSE:GMED), a leading musculoskeletal solutions company, will announce its financial results for the fourth quarter and full year ended December 31, 2020 after the market close on Wednesday, February 17, 2021. A...