GMETF Quote, Trading Chart, GameOn Entertainment Tech
Stock Information
| Company Name: |
GameOn Entertainment Tech |
| Stock Symbol: |
GMETF |
| Market: |
OTC |
| Website: |
gameon.app |
Get GMETF Alerts
News, Short Squeeze, Breakout and More Instantly...
GMETF Quote
| Last: | $0.0463 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $0.0463 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GMETF Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.0463 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $0.0463 |
| High: | $0 |
| Low: | $0 |
| Volume: | 16 |
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $0.0463 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2024-07-15 |
| Open: | $0.0463 |
| Close: | $0.0463 |
| High: | $0.0463 |
| Low: | $0.0463 |
| Volume: | 645 |
| Date: | 2024-07-12 |
| Open: | $0.05186 |
| Close: | $0.0505 |
| High: | $0.057 |
| Low: | $0.05 |
| Volume: | 26,603 |
| Date: | 2024-07-11 |
| Open: | $0.05 |
| Close: | $0.063 |
| High: | $0.063 |
| Low: | $0.05 |
| Volume: | 3,501 |
| Date: | 2024-07-10 |
| Open: | $0.05855 |
| Close: | $0.0575 |
| High: | $0.05855 |
| Low: | $0.0575 |
| Volume: | 694 |
| Date: | 2024-07-09 |
| Open: | $0.0598 |
| Close: | $0.067 |
| High: | $0.067 |
| Low: | $0.0598 |
| Volume: | 1,601 |
| Date: | 2024-07-08 |
| Open: | $0.0595 |
| Close: | $0.0501 |
| High: | $0.0595 |
| Low: | $0.0501 |
| Volume: | 1,593 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $0.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 206 |
| Date: | 2024-07-04 |
| Open: | $0.06 |
| Close: | $0.05 |
| High: | $0.06 |
| Low: | $0.05 |
| Volume: | 3,008 |
| Date: | 2024-07-03 |
| Open: | $0.06 |
| Close: | $0.05 |
| High: | $0.06 |
| Low: | $0.05 |
| Volume: | 3,008 |
| Date: | 2024-07-02 |
| Open: | $0.064 |
| Close: | $0.064 |
| High: | $0.064 |
| Low: | $0.064 |
| Volume: | 1,504 |
| Date: | 2024-07-01 |
| Open: | $0.0554 |
| Close: | $0.0554 |
| High: | $0.0554 |
| Low: | $0.0554 |
| Volume: | 259 |
| Date: | 2024-06-28 |
| Open: | $0.0574 |
| Close: | $0.0574 |
| High: | $0.0574 |
| Low: | $0.0574 |
| Volume: | 240 |
| Date: | 2024-06-27 |
| Open: | $0.0558 |
| Close: | $0.0558 |
| High: | $0.0558 |
| Low: | $0.0558 |
| Volume: | 110 |
| Date: | 2024-06-26 |
| Open: | $0.05106 |
| Close: | $0.0559 |
| High: | $0.0559 |
| Low: | $0.05106 |
| Volume: | 3,879 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.067 |
| High: | $0 |
| Low: | $0 |
| Volume: | 16 |
| Date: | 2024-06-24 |
| Open: | $0.067 |
| Close: | $0.067 |
| High: | $0.067 |
| Low: | $0.067 |
| Volume: | 603 |
| Date: | 2024-06-21 |
| Open: | $0.0528 |
| Close: | $0.0564 |
| High: | $0.0564 |
| Low: | $0.0528 |
| Volume: | 26,400 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.