home / stock / gmetf / gmetf quote
Last: | $0.07745 |
---|---|
Change Percent: | -16.71% |
Open: | $0.0817 |
Close: | $0.07745 |
High: | $0.0817 |
Low: | $0.07745 |
Volume: | 620 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07745 | $0.0817 | $0.07745 | $0.0817 | $0.07745 | 620 | 05-16-2024 |
$0.07 | $0.0645 | $0.07 | $0.07175 | $0.0645 | 2,002 | 05-15-2024 |
$0.07295 | $0.0759 | $0.07295 | $0.0825 | $0.07295 | 9,139 | 05-14-2024 |
$0.0821 | $0.07165 | $0.0821 | $0.0821 | $0.07165 | 6,005 | 05-13-2024 |
$0.0715 | $0.0698 | $0.0715 | $0.0751 | $0.0698 | 6,940 | 05-10-2024 |
$0.071 | $0.0695 | $0.071 | $0.0745 | $0.0695 | 2,736 | 05-09-2024 |
$0.07145 | $0.0746 | $0.07145 | $0.0746 | $0.06965 | 3,900 | 05-08-2024 |
$0.0749 | $0.07715 | $0.0749 | $0.07715 | $0.0715 | 23,102 | 05-07-2024 |
$0.07125 | $0.0754 | $0.07125 | $0.0758 | $0.07125 | 22,062 | 05-06-2024 |
$0.08075 | $0.081 | $0.08075 | $0.081 | $0.08075 | 10,800 | 05-03-2024 |
$0.08065 | $0.08065 | $0.08065 | $0.08065 | $0.08065 | 204 | 05-02-2024 |
$0.0854 | $0.0875 | $0.0854 | $0.0875 | $0.0781 | 3,584 | 05-01-2024 |
$0.0793 | $0.0855 | $0.0793 | $0.0855 | $0.0787 | 9,834 | 04-30-2024 |
$0.0787 | $0.08495 | $0.0787 | $0.08495 | $0.0787 | 8,053 | 04-29-2024 |
$0.0875 | $0.072 | $0.0875 | $0.0875 | $0.072 | 3,700 | 04-26-2024 |
$0.071 | $0.0828 | $0.071 | $0.0828 | $0.071 | 12,704 | 04-25-2024 |
$0.0752 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | 622 | 04-24-2024 |
$0.064 | $0.0691 | $0.064 | $0.07 | $0.064 | 12,225 | 04-22-2024 |
$0.06205 | $0.065325 | $0.06205 | $0.065325 | $0.06 | 12,902 | 04-19-2024 |
$0.06605 | $0.06605 | $0.06605 | $0.06605 | $0.06605 | 426 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
GameOn Entertainment Tech Company Name:
GMETF Stock Symbol:
OTCMKTS Market:
A diverse portfolio of 25+ innovative companies from around the world (founders from: Ireland, Sri Lanka, Bulgaria, Australia, India, Brazil, the Middle East and North America) Sectors include: Digital Health, Artificial Intelligence (AI), Machine Learning (ML), Blockchain/Web3, Virtual &am...
GameOn Granted MCTO by BCSC Canada NewsWire VANCOUVER, BC , April 30, 2024 /CNW/ -- GameOn (CSE: GET) (OTCQB: GMETF) , announces that, further to its news release dated April 15, 2024 (the "Announcement" ), its principal regulator, the British...
GameOn LALIGA War Chest Sells Out in 24 Hours Canada NewsWire VANCOUVER, BC , March 4, 2024 /CNW/ -- GameOn (CSE: GET) (OTCQB: GMETF), a next generation fantasy sports company partnered with the world's best sports leagues to launch, operate, and monetize web...