GMF Quote, Trading Chart, SPDR S&P Emerging Asia Pacific

home / stock / gmf / gmf quote

Stock Information
Company Name: SPDR S&P Emerging Asia Pacific
Stock Symbol: GMF
Market: NYSE
Menu
GMF GMF Quote GMF Short GMF News GMF Articles GMF Message Board
Get GMF Alerts

News, Short Squeeze, Breakout and More Instantly...
GMF Quote
Last:$110.6899
Change Percent:0.79%
Open:$110.96
Previous Close:$110.6899
High:$110.9791
Low:$110.57
Volume:12,257
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$110.96
Close:$110.6899
High:$110.9791
Low:$110.57
Volume:12,257
Date:2024-07-22
Open:$111.82
Close:$111.8426
High:$111.8899
Low:$111.82
Volume:3,074
Date:2024-07-19
Open:$111.61
Close:$110.9451
High:$111.61
Low:$110.88
Volume:8,941
Date:2024-07-18
Open:$113.41
Close:$112.5141
High:$113.41
Low:$112.26
Volume:4,277
Date:2024-07-17
Open:$113.58
Close:$113.0852
High:$113.58
Low:$113.05
Volume:2,027
Date:2024-07-16
Open:$114.54
Close:$114.9541
High:$114.9541
Low:$114.49
Volume:2,756
Date:2024-07-15
Open:$115.08
Close:$114.54
High:$115.08
Low:$114.47
Volume:4,640
Date:2024-07-12
Open:$115.69
Close:$115.6124
High:$116.1
Low:$115.6124
Volume:6,229
Date:2024-07-11
Open:$115.85
Close:$115.2321
High:$115.88
Low:$115.01
Volume:32,197
Date:2024-07-10
Open:$114.33
Close:$114.68
High:$114.68
Low:$114.33
Volume:2,336
Date:2024-07-09
Open:$114.06
Close:$114.2001
High:$114.2001
Low:$113.92
Volume:5,520
Date:2024-07-08
Open:$114.22
Close:$113.7348
High:$114.22
Low:$113.63
Volume:3,474
Date:2024-07-05
Open:$113.47
Close:$113.7737
High:$113.7737
Low:$113.1314
Volume:2,881
Date:2024-07-04
Open:$113.47
Close:$113.69
High:$113.775
Low:$113.47
Volume:2,139
Date:2024-07-03
Open:$113.47
Close:$113.69
High:$113.775
Low:$113.47
Volume:2,139
Date:2024-07-02
Open:$111.66
Close:$112.3471
High:$112.37
Low:$111.66
Volume:2,957
Date:2024-07-01
Open:$112.0711
Close:$111.8536
High:$112.1535
Low:$111.67
Volume:29,384
Date:2024-06-28
Open:$111.82
Close:$111.4016
High:$111.93
Low:$111.4016
Volume:17,714
Date:2024-06-27
Open:$111.58
Close:$111.0077
High:$111.58
Low:$111.0011
Volume:4,304
Date:2024-06-26
Open:$111.23
Close:$111.419
High:$111.419
Low:$111.1757
Volume:8,700