$139.09 Last:
2.5% Change Percent:
$138.15 Open:
$139.09 Previous Close:
$139.27 High:
$137.94 Low:
14,465 Volume:
03/01/2021 04:51:53 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-01 | 138.15 | 139.09 | 139.27 | 137.94 | 14,465 |
2021-02-26 | 135.8 | 135.6922 | 135.95 | 134.2 | 40,477 |
2021-02-25 | 139.89 | 137.21 | 140.0834 | 137.06 | 34,660 |
2021-02-24 | 138.7 | 139.881 | 139.9873 | 137.85 | 30,766 |
2021-02-23 | 139.6 | 141.07 | 141.3899 | 137.91 | 67,611 |
2021-02-22 | 141.3 | 140.67 | 142.15 | 140.67 | 59,029 |
2021-02-19 | 145.01 | 144.92 | 145.3779 | 144.72 | 11,080 |
2021-02-18 | 144.07 | 143.925 | 144.07 | 142.6372 | 35,094 |
2021-02-17 | 146.28 | 146.03 | 146.45 | 145.18 | 23,226 |
2021-02-16 | 146.44 | 145.3 | 146.78 | 145.3 | 79,101 |
2021-02-15 | 144.97 | 145.37 | 145.6 | 144.97 | 20,792 |
2021-02-12 | 144.97 | 145.37 | 145.6 | 144.97 | 20,792 |
2021-02-11 | 144.96 | 145.41 | 145.78 | 144.79 | 19,146 |
2021-02-10 | 144.34 | 143.51 | 144.69 | 142.78 | 22,036 |
2021-02-09 | 141.64 | 142.88 | 142.999 | 141.64 | 64,392 |
2021-02-08 | 140.45 | 141.29 | 141.29 | 140.45 | 31,032 |
2021-02-05 | 139.86 | 140.05 | 140.2599 | 139.48 | 19,450 |
2021-02-04 | 139.65 | 139.72 | 139.72 | 138.6935 | 29,546 |
2021-02-03 | 139.63 | 139.645 | 139.98 | 138.96 | 24,257 |
2021-02-02 | 138.96 | 139.13 | 139.13 | 138.29 | 35,950 |
SPDR S&P Emerging Asia Pacific Company Name:
GMF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Trading Spdr S&p Emerging Asia Pacific (NYSE: GMF) or any other stock for that matter requires a degree of disciple that not every investor has. Even those that have discipline often fail to adhere to those disciplines sometimes, and this can cause problems, but hopefully the ...
When influential investors make decisions to buy and sell securities, they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Spdr S&p Emerging Asia Pacific (NYSE: GMF) report below can help you underst...