GMF Quote, Trading Chart, SPDR S&P Emerging Asia Pacific
$133.30 Last:
0.74% Change Percent:
$133.37 Open:
$133.30 Previous Close:
$133.7 High:
$133.0897 Low:
4,811 Volume:
06/17/2021 04:43:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GMF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 133.37 | 133.3 | 133.7 | 133.0897 | 4,811 |
| 2021-06-16 | 133.5 | 132.32 | 133.726 | 132.3174 | 16,267 |
| 2021-06-15 | 134.52 | 134.15 | 134.6 | 134 | 13,406 |
| 2021-06-14 | 135.06 | 135.15 | 135.61 | 135 | 45,332 |
| 2021-06-11 | 135.24 | 135.19 | 135.24 | 134.725 | 23,087 |
| 2021-06-10 | 135.14 | 135.3 | 135.51 | 135.11 | 21,754 |
| 2021-06-09 | 134.47 | 134.14 | 134.75 | 134.14 | 13,499 |
| 2021-06-08 | 134.4433 | 134.73 | 134.73 | 134.3 | 5,074 |
| 2021-06-07 | 135.24 | 135.02 | 135.25 | 135.02 | 10,052 |
| 2021-06-04 | 135.78 | 135.73 | 136.067 | 135.68 | 8,921 |
| 2021-06-03 | 135.01 | 134.6561 | 135.23 | 134.52 | 15,403 |
| 2021-06-02 | 136.33 | 136.21 | 136.3968 | 135.9804 | 11,009 |
| 2021-06-01 | 136.71 | 136.7 | 137.12 | 136.125 | 11,091 |
| 2021-05-31 | 133.15 | 133.67 | 134.085 | 133.15 | 11,379 |
| 2021-05-28 | 133.15 | 133.67 | 134.085 | 133.15 | 11,379 |
| 2021-05-27 | 133.35 | 133.32 | 133.42 | 133 | 8,817 |
| 2021-05-26 | 132.66 | 133.15 | 133.15 | 132.66 | 10,063 |
| 2021-05-25 | 132.33 | 131.88 | 132.54 | 131.85 | 15,880 |
| 2021-05-24 | 130.22 | 130.44 | 130.9296 | 130.17 | 31,710 |
| 2021-05-21 | 130.63 | 129.14 | 130.63 | 129.14 | 10,149 |
SPDR S&P Emerging Asia Pacific Company Name:
GMF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The #nextmove in a #stockprice is often identifiable in advance. This (NYSE: GMF) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for GMF make these observations actionable, but the data on t...
-
According to Stock Traders Daily, a 20-year industry veteran, #investors can use the #priceaction in Spdr S&p Emerging Asia Pacific (NYSE: GMF) to foretell upcoming changes. A current example is provided below. There are trading plans for GMF, but the data on this page...
-
When #institutionalinvestors make decisions to buy and sell #stocks they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Spdr S&p Emerging Asia Pacific (NYSE: GMF) report below can help you u...