GMF Quote, Trading Chart, SPDR S&P Emerging Asia Pacific

$139.09 Last:

2.5% Change Percent:

$138.15 Open:

$139.09 Previous Close:

$139.27 High:

$137.94 Low:

14,465 Volume:

03/01/2021 04:51:53 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	138.15	139.09	139.27	137.94	14,465
2021-02-26	135.8	135.6922	135.95	134.2	40,477
2021-02-25	139.89	137.21	140.0834	137.06	34,660
2021-02-24	138.7	139.881	139.9873	137.85	30,766
2021-02-23	139.6	141.07	141.3899	137.91	67,611
2021-02-22	141.3	140.67	142.15	140.67	59,029
2021-02-19	145.01	144.92	145.3779	144.72	11,080
2021-02-18	144.07	143.925	144.07	142.6372	35,094
2021-02-17	146.28	146.03	146.45	145.18	23,226
2021-02-16	146.44	145.3	146.78	145.3	79,101
2021-02-15	144.97	145.37	145.6	144.97	20,792
2021-02-12	144.97	145.37	145.6	144.97	20,792
2021-02-11	144.96	145.41	145.78	144.79	19,146
2021-02-10	144.34	143.51	144.69	142.78	22,036
2021-02-09	141.64	142.88	142.999	141.64	64,392
2021-02-08	140.45	141.29	141.29	140.45	31,032
2021-02-05	139.86	140.05	140.2599	139.48	19,450
2021-02-04	139.65	139.72	139.72	138.6935	29,546
2021-02-03	139.63	139.645	139.98	138.96	24,257
2021-02-02	138.96	139.13	139.13	138.29	35,950

Stock Information

SPDR S&P Emerging Asia Pacific Company Name:

GMF Stock Symbol:

NYSE Market:

Get GMF Alerts

News, Short Squeeze, Breakout and More Instantly...

GMF - Timing Trades in Spdr S&p Emerging Asia Pacific $GMF can be Risky if you Don't Have Discipline

Trading Spdr S&p Emerging Asia Pacific (NYSE: GMF) or any other stock for that matter requires a degree of disciple that not every investor has. Even those that have discipline often fail to adhere to those disciplines sometimes, and this can cause problems, but hopefully the ...
GMF - How to Evaluate Spdr S&p Emerging Asia Pacific $GMF by Looking at the Charts

When influential investors make decisions to buy and sell securities, they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Spdr S&p Emerging Asia Pacific (NYSE: GMF) report below can help you underst...