GMGSF Quote, Trading Chart, Goodman Gp Sydney Stpld

home / stock / gmgsf / gmgsf quote

Stock Information
Company Name: Goodman Gp Sydney Stpld
Stock Symbol: GMGSF
Market: OTC
Menu
GMGSF GMGSF Quote GMGSF Short GMGSF News GMGSF Articles GMGSF Message Board
Get GMGSF Alerts

News, Short Squeeze, Breakout and More Instantly...
GMGSF Quote
Last:$19.865
Change Percent:0.0%
Open:$19.865
Previous Close:$19.865
High:$19.865
Low:$19.865
Volume:300
Last Trade Date Time:03/03/2026 12:31:37 pm
Quotes are delayed by 15 to 20 minutes.
GMGSF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$19.865
Close:$19.865
High:$19.865
Low:$19.865
Volume:300
Date:2026-02-23
Open:$21.5
Close:$21.5
High:$21.5
Low:$21.5
Volume:1,532
Date:2026-02-16
Open:$21.105
Close:$21.105
High:$21.105
Low:$21.105
Volume:221
Date:2026-02-03
Open:$22.7
Close:$22.7
High:$22.7
Low:$22.7
Volume:260
Date:2026-01-29
Open:$21.045
Close:$21.045
High:$21.045
Low:$21.045
Volume:3,152
Date:2026-01-22
Open:$21.41
Close:$21.12
High:$21.41
Low:$20.9675
Volume:695
Date:2026-01-21
Open:$21.12
Close:$21.12
High:$21.12
Low:$21.12
Volume:122
Date:2026-01-19
Open:$21.94
Close:$21.94
High:$21.94
Low:$20.7
Volume:6,655
Date:2026-01-16
Open:$21.94
Close:$21.94
High:$21.94
Low:$20.7
Volume:6,436
Date:2026-01-05
Open:$20.93
Close:$21.61
High:$20.93
Low:$19.275
Volume:1,965
Date:2026-01-02
Open:$20.192
Close:$21.61
High:$21.13
Low:$20.192
Volume:602
Date:2026-01-01
Open:$20.015
Close:$21.61
High:$21.15
Low:$18.88
Volume:790
Date:2025-12-31
Open:$20.015
Close:$21.61
High:$21.15
Low:$18.88
Volume:790
Date:2025-12-30
Open:$21.61
Close:$21.61
High:$21.61
Low:$21.61
Volume:1,490
Date:2025-12-12
Open:$20.13
Close:$18.04
High:$20.13
Low:$20.13
Volume:187
Date:2025-12-11
Open:$18.04
Close:$18.04
High:$18.04
Low:$18.04
Volume:13,489
Date:2025-12-03
Open:$19.29
Close:$19.175
High:$19.29
Low:$19.29
Volume:151
Date:2025-12-02
Open:$19.195
Close:$19.175
High:$19.195
Low:$17.76
Volume:843
Date:2025-12-01
Open:$19.175
Close:$19.175
High:$19.175
Low:$19.175
Volume:1,209
Date:2025-11-17
Open:$17.59
Close:$19.56
High:$17.59
Low:$17.59
Volume:393