home / stock / gmgsf / gmgsf quote
Last: | $20.81 |
---|---|
Change Percent: | 1.44% |
Open: | $20.51 |
Close: | $20.81 |
High: | $20.81 |
Low: | $20.51 |
Volume: | 255 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.81 | $20.51 | $20.81 | $20.81 | $20.51 | 255 | 04-29-2024 |
$19.74 | $20.12 | $19.74 | $20.12 | $19.74 | 2,418 | 04-26-2024 |
$21.365 | $0 | $21.365 | $0 | $0 | 88 | 04-24-2024 |
$21.365 | $0 | $21.365 | $0 | $0 | 10 | 04-23-2024 |
$21.365 | $0 | $21.365 | $0 | $0 | 37 | 04-22-2024 |
$21.365 | $0 | $21.365 | $0 | $0 | 35 | 04-17-2024 |
$21.365 | $0 | $21.365 | $0 | $0 | 18 | 04-15-2024 |
$21.365 | $0 | $21.365 | $0 | $0 | 33 | 04-11-2024 |
$21.365 | $0 | $21.365 | $0 | $0 | 7 | 04-09-2024 |
$21.365 | $21.365 | $21.365 | $21.365 | $21.365 | 309 | 04-05-2024 |
$21.345 | $0 | $21.345 | $0 | $0 | 13 | 04-04-2024 |
$21.345 | $21.418 | $21.345 | $21.418 | $21.345 | 305 | 04-03-2024 |
$21.7 | $21.7 | $21.7 | $21.7 | $21.7 | 200 | 04-02-2024 |
$21.62 | $0 | $21.62 | $0 | $0 | 14 | 04-01-2024 |
$21.62 | $0 | $21.62 | $0 | $0 | 78 | 03-28-2024 |
$21.62 | $21.72 | $21.62 | $21.72 | $21.62 | 1,851 | 03-27-2024 |
$21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 1,039 | 03-26-2024 |
$21.725 | $21.725 | $21.725 | $21.725 | $21.725 | 497 | 03-25-2024 |
$21.31 | $20.91 | $21.31 | $21.31 | $20.91 | 2,168 | 03-22-2024 |
$20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 1,411 | 03-21-2024 |