GMHI Quote, Trading Chart, Luminar Technologies Inc Com Cl A

home / stock / gmhi / gmhi quote

Stock Information
Company Name: Luminar Technologies Inc Com Cl A
Stock Symbol: GMHI
Market: NYSE
Menu
GMHI GMHI Quote GMHI Short GMHI News GMHI Articles GMHI Message Board
Get GMHI Alerts

News, Short Squeeze, Breakout and More Instantly...
GMHI Quote
Last:$10.60
Change Percent:0.00%
Open:$N/A
Previous Close:$10.60
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:40:58 pm
Quotes are delayed by 15 to 20 minutes.
GMHI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$10.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$10.60
Close:$10.60
High:$10.61
Low:$10.60
Volume:118,244
Date:2020-02-10
Open:$10.58
Close:$10.60
High:$10.64
Low:$10.58
Volume:52,200
Date:2020-02-07
Open:$10.60
Close:$10.60
High:$10.60
Low:$10.60
Volume:200,101
Date:2020-02-06
Open:$10.60
Close:$10.605
High:$10.605
Low:$10.60
Volume:5,930
Date:2020-02-05
Open:$10.65
Close:$10.60
High:$10.65
Low:$10.60
Volume:281,392
Date:2020-02-04
Open:$10.6184
Close:$10.58
High:$10.6184
Low:$10.58
Volume:1,500
Date:2020-02-03
Open:$10.586
Close:$10.586
High:$10.586
Low:$10.586
Volume:151
Date:2020-01-31
Open:$N/A
Close:$10.60
High:$N/A
Low:$N/A
Volume:121
Date:2020-01-30
Open:$10.60
Close:$10.60
High:$10.60
Low:$10.60
Volume:591
Date:2020-01-29
Open:$10.56
Close:$10.56
High:$10.56
Low:$10.56
Volume:200
Date:2020-01-28
Open:$N/A
Close:$10.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$10.60
Close:$10.60
High:$10.60
Low:$10.60
Volume:518
Date:2020-01-24
Open:$10.69
Close:$10.58
High:$10.70
Low:$10.50
Volume:125,847
Date:2020-01-23
Open:$10.50
Close:$10.59
High:$10.59
Low:$10.50
Volume:32,000
Date:2020-01-22
Open:$10.60
Close:$10.60
High:$10.60
Low:$10.60
Volume:168
Date:2020-01-21
Open:$10.56
Close:$10.59
High:$10.65
Low:$10.56
Volume:286,896
Date:2020-01-20
Open:$10.54
Close:$10.55
High:$10.55
Low:$10.54
Volume:70,780
Date:2020-01-17
Open:$10.54
Close:$10.55
High:$10.55
Low:$10.54
Volume:70,780
Date:2020-01-16
Open:$10.50
Close:$10.50
High:$10.55
Low:$10.50
Volume:90,009