home / stock / gmhi / gmhi quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.60 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:40:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.60 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $10.60 | $10.60 | $10.61 | $10.60 | 118,244 | 02-11-2020 |
$ | $10.58 | $10.60 | $10.64 | $10.58 | 52,200 | 02-10-2020 |
$ | $10.60 | $10.60 | $10.60 | $10.60 | 200,101 | 02-07-2020 |
$ | $10.60 | $10.605 | $10.605 | $10.60 | 5,930 | 02-06-2020 |
$ | $10.65 | $10.60 | $10.65 | $10.60 | 281,392 | 02-05-2020 |
$ | $10.6184 | $10.58 | $10.6184 | $10.58 | 1,500 | 02-04-2020 |
$ | $10.586 | $10.586 | $10.586 | $10.586 | 151 | 02-03-2020 |
$ | $N/A | $10.60 | $N/A | $N/A | 121 | 01-31-2020 |
$ | $10.60 | $10.60 | $10.60 | $10.60 | 591 | 01-30-2020 |
$ | $10.56 | $10.56 | $10.56 | $10.56 | 200 | 01-29-2020 |
$ | $N/A | $10.60 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $10.60 | $10.60 | $10.60 | $10.60 | 518 | 01-27-2020 |
$ | $10.69 | $10.58 | $10.70 | $10.50 | 125,847 | 01-24-2020 |
$ | $10.50 | $10.59 | $10.59 | $10.50 | 32,000 | 01-23-2020 |
$ | $10.60 | $10.60 | $10.60 | $10.60 | 168 | 01-22-2020 |
$ | $10.56 | $10.59 | $10.65 | $10.56 | 286,896 | 01-21-2020 |
$ | $10.54 | $10.55 | $10.55 | $10.54 | 70,780 | 01-20-2020 |
$ | $10.54 | $10.55 | $10.55 | $10.54 | 70,780 | 01-17-2020 |
$ | $10.50 | $10.50 | $10.55 | $10.50 | 90,009 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Luminar Technologies Inc Com Cl A Company Name:
GMHI Stock Symbol:
NYSE Market:
Luminar raises nearly $600M gross proceeds; begins trading Dec 3rd under ticker “LAZR” Luminar Technologies, Inc. (“Luminar”), the global leader in automotive lidar hardware and software technology, and Gores Metropoulos, Inc. (“Gores M...
Gores Metropoulos, Inc. (NASDAQ: GMHI, GMHIU and GMHIW) (the “ Company ”), a special purpose acquisition company sponsored by an affiliate of The Gores Group, LLC, a global investment firm founded in 1987 by Alec Gores, and by an affiliate of Dean Metropoulos, Metropou...
The leader in automotive ADAS chooses the leader in lidar technology for level 4 autonomy solutions Luminar Technologies, Inc. (“Luminar”), the global leader in automotive lidar hardware and software technology, which is currently in the process of becoming...