GMINF Quote, Trading Chart, G Mining Ventures

home / stock / gminf / gminf quote

Stock Information
Company Name: G Mining Ventures
Stock Symbol: GMINF
Market: OTC
Website: gminingventures.com
Menu
GMINF GMINF Quote GMINF Short GMINF News GMINF Articles GMINF Message Board
Get GMINF Alerts

News, Short Squeeze, Breakout and More Instantly...
GMINF Quote
Last:$2.85
Change Percent:-54.05%
Open:$2.85
Previous Close:$2.85
High:$2.85
Low:$2.85
Volume:559,192
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GMINF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:559,192
Date:2024-07-16
Open:$1.905
Close:$1.85
High:$1.94
Low:$1.85
Volume:623,245
Date:2024-07-15
Open:$1.935
Close:$1.92
High:$1.935
Low:$1.85
Volume:261,969
Date:2024-07-12
Open:$1.905
Close:$1.93
High:$1.96
Low:$1.875
Volume:199,555
Date:2024-07-11
Open:$1.97
Close:$1.93
High:$1.97
Low:$1.88
Volume:113,084
Date:2024-07-10
Open:$1.98
Close:$1.81
High:$1.98
Low:$1.8
Volume:98,318
Date:2024-07-09
Open:$1.89
Close:$1.85
High:$1.915
Low:$1.85
Volume:54,806
Date:2024-07-08
Open:$1.8
Close:$1.89
High:$1.89
Low:$1.78
Volume:74,164
Date:2024-07-05
Open:$1.76
Close:$1.8
High:$1.81
Low:$1.76
Volume:84,016
Date:2024-07-04
Open:$1.59
Close:$1.7125
High:$1.73
Low:$1.59
Volume:16,009
Date:2024-07-03
Open:$1.59
Close:$1.7125
High:$1.73
Low:$1.59
Volume:16,009
Date:2024-07-02
Open:$1.7
Close:$1.69
High:$1.7
Low:$1.63
Volume:32,431
Date:2024-07-01
Open:$1.72
Close:$1.6867
High:$1.72
Low:$1.67
Volume:6,791
Date:2024-06-28
Open:$1.7243
Close:$1.7
High:$1.7243
Low:$1.68
Volume:24,021
Date:2024-06-27
Open:$1.77
Close:$1.74
High:$1.77
Low:$1.72
Volume:43,755
Date:2024-06-26
Open:$1.78
Close:$1.77
High:$1.78
Low:$1.74
Volume:15,189
Date:2024-06-25
Open:$1.75
Close:$1.76
High:$1.76
Low:$1.74
Volume:19,515
Date:2024-06-24
Open:$1.74
Close:$1.75
High:$1.77
Low:$1.74
Volume:22,270
Date:2024-06-21
Open:$1.79
Close:$1.73
High:$1.8
Low:$1.6815
Volume:165,571
Date:2024-06-20
Open:$1.71
Close:$1.7425
High:$1.77
Low:$1.69
Volume:77,855