GMINF Quote, Trading Chart, G Mining Ventures Corp.
Stock Information
| Company Name: |
G Mining Ventures Corp. |
| Stock Symbol: |
GMINF |
| Market: |
OTC |
| Website: |
gminingventures.com |
Get GMINF Alerts
News, Short Squeeze, Breakout and More Instantly...
GMINF Quote
| Last: | $40.12 |
| Change Percent: | -3.04% |
| Open: | $41.45 |
| Previous Close: | $41.376 |
| High: | $41.45 |
| Low: | $39.64 |
| Volume: | 31,673 |
| Last Trade Date Time: | 04/15/2026 03:58:31 pm |
| Quotes are delayed by 15 to 20 minutes. |
GMINF Chart
Last Twenty Trading Days
| Date: | 2026-04-15 |
| Open: | $41.45 |
| Close: | $41.376 |
| High: | $41.45 |
| Low: | $39.64 |
| Volume: | 31,673 |
| Date: | 2026-04-14 |
| Open: | $42.81 |
| Close: | $39.5 |
| High: | $42.81 |
| Low: | $40.4315 |
| Volume: | 71,039 |
| Date: | 2026-04-13 |
| Open: | $37.4 |
| Close: | $37.3987 |
| High: | $39.682 |
| Low: | $37.4 |
| Volume: | 23,572 |
| Date: | 2026-04-10 |
| Open: | $34.25 |
| Close: | $36.43 |
| High: | $37.4 |
| Low: | $34.25 |
| Volume: | 50,611 |
| Date: | 2026-04-09 |
| Open: | $37.44 |
| Close: | $36.651 |
| High: | $37.44 |
| Low: | $33.46 |
| Volume: | 86,648 |
| Date: | 2026-04-08 |
| Open: | $38.22 |
| Close: | $36.95 |
| High: | $38.22 |
| Low: | $35.9592 |
| Volume: | 26,134 |
| Date: | 2026-04-07 |
| Open: | $34.02 |
| Close: | $36.35 |
| High: | $36.95 |
| Low: | $33.84 |
| Volume: | 45,502 |
| Date: | 2026-04-06 |
| Open: | $33.37 |
| Close: | $35.265 |
| High: | $36.4199 |
| Low: | $33.37 |
| Volume: | 7,138 |
| Date: | 2026-04-03 |
| Open: | $35.47 |
| Close: | $35.241 |
| High: | $35.47 |
| Low: | $31.92 |
| Volume: | 77,583 |
| Date: | 2026-04-02 |
| Open: | $35.47 |
| Close: | $36.8 |
| High: | $35.47 |
| Low: | $31.92 |
| Volume: | 3,534 |
| Date: | 2026-04-01 |
| Open: | $35.6277 |
| Close: | $33.26 |
| High: | $36.8 |
| Low: | $34.87 |
| Volume: | 15,216 |
| Date: | 2026-03-31 |
| Open: | $31.91 |
| Close: | $31.16 |
| High: | $33.352 |
| Low: | $31.9 |
| Volume: | 26,683 |
| Date: | 2026-03-30 |
| Open: | $31.01 |
| Close: | $31.42 |
| High: | $31.91 |
| Low: | $31.01 |
| Volume: | 3,656 |
| Date: | 2026-03-27 |
| Open: | $29.43 |
| Close: | $30.36 |
| High: | $31.93 |
| Low: | $29.43 |
| Volume: | 17,047 |
| Date: | 2026-03-26 |
| Open: | $30.61 |
| Close: | $31.236 |
| High: | $32.7 |
| Low: | $30.15 |
| Volume: | 13,427 |
| Date: | 2026-03-25 |
| Open: | $29.56 |
| Close: | $29.8771 |
| High: | $31.36 |
| Low: | $29.56 |
| Volume: | 4,599 |
| Date: | 2026-03-24 |
| Open: | $29.21 |
| Close: | $30.05 |
| High: | $29.8771 |
| Low: | $28.5 |
| Volume: | 7,994 |
| Date: | 2026-03-23 |
| Open: | $27.86 |
| Close: | $28.334 |
| High: | $30.285 |
| Low: | $27.86 |
| Volume: | 12,128 |
| Date: | 2026-03-20 |
| Open: | $27.34 |
| Close: | $27.4 |
| High: | $29 |
| Low: | $27.34 |
| Volume: | 20,794 |
| Date: | 2026-03-19 |
| Open: | $28.48 |
| Close: | $31.03 |
| High: | $28.48 |
| Low: | $26.2844 |
| Volume: | 41,877 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.