home / stock / gminf / gminf quote
Last: | $1.60 |
---|---|
Change Percent: | -0.65% |
Open: | $1.56 |
Close: | $1.60 |
High: | $1.6 |
Low: | $1.56 |
Volume: | 99,237 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.56 | $1.6 | $1.6 | $1.56 | 99,237 | 05-17-2024 |
$1.55 | $1.63 | $1.55 | $1.63 | $1.54 | 90,901 | 05-16-2024 |
$1.52 | $1.5852 | $1.52 | $1.5852 | $1.51 | 204,078 | 05-15-2024 |
$1.565 | $1.576 | $1.565 | $1.576 | $1.55 | 53,865 | 05-14-2024 |
$1.57 | $1.6227 | $1.57 | $1.63 | $1.57 | 24,949 | 05-13-2024 |
$1.575 | $1.69 | $1.575 | $1.69 | $1.575 | 30,529 | 05-10-2024 |
$1.61 | $1.57 | $1.61 | $1.61 | $1.55 | 104,295 | 05-09-2024 |
$1.55 | $1.556 | $1.55 | $1.5599 | $1.5385 | 1,955 | 05-08-2024 |
$1.5599 | $1.5499 | $1.5599 | $1.5673 | $1.54 | 15,876 | 05-07-2024 |
$1.55 | $1.55 | $1.55 | $1.58 | $1.55 | 20,119 | 05-06-2024 |
$1.55 | $1.52 | $1.55 | $1.55 | $1.52 | 29,336 | 05-03-2024 |
$1.5499 | $1.5546 | $1.5499 | $1.56 | $1.53 | 37,570 | 05-02-2024 |
$1.56 | $1.5315 | $1.56 | $1.57 | $1.5315 | 55,770 | 05-01-2024 |
$1.53 | $1.57 | $1.53 | $1.57 | $1.53 | 41,681 | 04-30-2024 |
$1.57 | $1.57 | $1.57 | $1.6 | $1.56 | 15,973 | 04-29-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 20,469 | 04-26-2024 |
$1.57 | $1.56 | $1.57 | $1.57 | $1.54 | 18,914 | 04-25-2024 |
$1.54 | $1.56 | $1.54 | $1.56 | $1.53 | 31,445 | 04-24-2024 |
$1.58 | $1.48 | $1.58 | $1.6 | $1.48 | 46,672 | 04-23-2024 |
$1.49 | $1.55 | $1.49 | $1.57 | $1.3715 | 167,425 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
G Mining Ventures Company Name:
GMINF Stock Symbol:
OTCMKTS Market:
G Mining Ventures Completes Second and Final Draw on $75 Million Term Loan from Franco-Nevada Canada NewsWire TSX: GMIN OTCQX: GMINF All amounts are in USD unless stated otherwise BROSSARD, QC , April 23, 2024 /CNW/ - G Mining Ventures...
All amounts are in CAD unless stated otherwise Sets the stage for the creation of a leading intermediate gold producer with the addition of Oko W...
Reunion Gold (TSX.V: RGD) (OTCQX: RGDFF) , together with G Mining Ventures Corp. (TSX: GMIN) (OTCQX: GMINF) , today announced entry into a definitive agreement to combine the two companies, setting the stage for the creation of a leading intermediate gold producer (the “transaction”...