GMLPP Quote, Trading Chart, Golar LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units

home / stock / gmlpp / gmlpp quote

Stock Information
Company Name: Golar LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units
Stock Symbol: GMLPP
Market: NASDAQ
Website: golarlngpartners.com
Menu
GMLPP GMLPP Quote GMLPP Short GMLPP News GMLPP Articles GMLPP Message Board
Get GMLPP Alerts

News, Short Squeeze, Breakout and More Instantly...
GMLPP Quote
Last:$23.09
Change Percent:-0.04%
Open:$23.06
Previous Close:$23.09
High:$23.55
Low:$23.01
Volume:113,719
Last Trade Date Time:05/12/2021 04:56:48 pm
Quotes are delayed by 15 to 20 minutes.
GMLPP Chart
Last Twenty Trading Days
Date:2021-05-12
Open:$23.06
Close:$23.09
High:$23.55
Low:$23.01
Volume:113,719
Date:2021-05-11
Open:$23.5
Close:$23.1
High:$23.5
Low:$23.1
Volume:145,123
Date:2021-05-10
Open:$24.05
Close:$23.69
High:$24.1
Low:$23.6
Volume:45,480
Date:2021-05-07
Open:$24.18
Close:$24.05
High:$24.18
Low:$23.86
Volume:42,604
Date:2021-05-06
Open:$24.4
Close:$24.49
High:$24.5499
Low:$24.2501
Volume:45,470
Date:2021-05-05
Open:$24.43
Close:$24.1777
High:$24.685
Low:$24.1
Volume:51,230
Date:2021-05-04
Open:$24.31
Close:$24.4016
High:$24.43
Low:$24.08
Volume:48,495
Date:2021-05-03
Open:$23.91
Close:$24.31
High:$24.39
Low:$23.81
Volume:132,463
Date:2021-04-30
Open:$23.61
Close:$23.915
High:$23.98
Low:$23.61
Volume:73,276
Date:2021-04-29
Open:$23.87
Close:$23.6
High:$23.9376
Low:$23.6
Volume:76,247
Date:2021-04-28
Open:$23.01
Close:$23.6602
High:$23.78
Low:$23
Volume:94,415
Date:2021-04-27
Open:$23.14
Close:$23.02
High:$23.39
Low:$22.99
Volume:562,701
Date:2021-04-26
Open:$23.44
Close:$23.85
High:$24.44
Low:$23.26
Volume:465,149
Date:2021-04-23
Open:$25.71
Close:$25.819
High:$25.83
Low:$25.71
Volume:5,175
Date:2021-04-22
Open:$25.71
Close:$25.76
High:$25.8
Low:$25.71
Volume:4,183
Date:2021-04-21
Open:$25.75
Close:$25.7502
High:$25.84
Low:$25.725
Volume:3,749
Date:2021-04-20
Open:$25.75
Close:$25.8001
High:$25.85
Low:$25.75
Volume:9,382
Date:2021-04-19
Open:$25.75
Close:$25.85
High:$25.85
Low:$25.72
Volume:4,538
Date:2021-04-16
Open:$25.7
Close:$25.85
High:$25.85
Low:$25.7
Volume:5,972
Date:2021-04-15
Open:$25.85
Close:$25.85
High:$25.85
Low:$25.7001
Volume:2,965