home / stock / gmlpp / gmlpp quote
Last: | $23.09 |
---|---|
Change Percent: | -0.04% |
Open: | $23.06 |
Close: | $23.09 |
High: | $23.55 |
Low: | $23.01 |
Volume: | 113,719 |
Last Trade Date Time: | 05/12/2021 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.09 | $23.06 | $23.09 | $23.55 | $23.01 | 113,719 | 05-12-2021 |
$23.1 | $23.5 | $23.1 | $23.5 | $23.1 | 145,123 | 05-11-2021 |
$23.69 | $24.05 | $23.69 | $24.1 | $23.6 | 45,480 | 05-10-2021 |
$24.05 | $24.18 | $24.05 | $24.18 | $23.86 | 42,604 | 05-07-2021 |
$24.49 | $24.4 | $24.49 | $24.5499 | $24.2501 | 45,470 | 05-06-2021 |
$24.1777 | $24.43 | $24.1777 | $24.685 | $24.1 | 51,230 | 05-05-2021 |
$24.4016 | $24.31 | $24.4016 | $24.43 | $24.08 | 48,495 | 05-04-2021 |
$24.31 | $23.91 | $24.31 | $24.39 | $23.81 | 132,463 | 05-03-2021 |
$23.915 | $23.61 | $23.915 | $23.98 | $23.61 | 73,276 | 04-30-2021 |
$23.6 | $23.87 | $23.6 | $23.9376 | $23.6 | 76,247 | 04-29-2021 |
$23.6602 | $23.01 | $23.6602 | $23.78 | $23 | 94,415 | 04-28-2021 |
$23.02 | $23.14 | $23.02 | $23.39 | $22.99 | 562,701 | 04-27-2021 |
$23.85 | $23.44 | $23.85 | $24.44 | $23.26 | 465,149 | 04-26-2021 |
$25.819 | $25.71 | $25.819 | $25.83 | $25.71 | 5,175 | 04-23-2021 |
$25.76 | $25.71 | $25.76 | $25.8 | $25.71 | 4,183 | 04-22-2021 |
$25.7502 | $25.75 | $25.7502 | $25.84 | $25.725 | 3,749 | 04-21-2021 |
$25.8001 | $25.75 | $25.8001 | $25.85 | $25.75 | 9,382 | 04-20-2021 |
$25.85 | $25.75 | $25.85 | $25.85 | $25.72 | 4,538 | 04-19-2021 |
$25.85 | $25.7 | $25.85 | $25.85 | $25.7 | 5,972 | 04-16-2021 |
$25.85 | $25.85 | $25.85 | $25.85 | $25.7001 | 2,965 | 04-15-2021 |