home / stock / gmlpp / gmlpp short

GMLPP Short Information, Golar LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units

Stock Information
Company Name: Golar LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units
Stock Symbol: GMLPP
Market: NASDAQ
Website: golarlngpartners.com
Menu
GMLPP GMLPP Quote GMLPP Short GMLPP News GMLPP Articles GMLPP Message Board
Get GMLPP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 233,656
Total Actual Volume 1,932,336
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-12
Open:$23.06
Close:$23.09
High:$23.55
Volume:113,719
Short Volume:18,836
Short Percentage:16.56%
Stock Date:2021-05-11
Open:$23.5
Close:$23.1
High:$23.5
Volume:145,123
Short Volume:22,697
Short Percentage:15.64%
Stock Date:2021-05-10
Open:$24.05
Close:$23.69
High:$24.1
Volume:45,480
Short Volume:4,635
Short Percentage:10.19%
Stock Date:2021-05-07
Open:$24.18
Close:$24.05
High:$24.18
Volume:42,604
Short Volume:3,500
Short Percentage:8.22%
Stock Date:2021-05-06
Open:$24.4
Close:$24.49
High:$24.5499
Volume:45,470
Short Volume:12,117
Short Percentage:26.65%
Stock Date:2021-05-05
Open:$24.43
Close:$24.1777
High:$24.685
Volume:51,230
Short Volume:6,482
Short Percentage:12.65%
Stock Date:2021-05-04
Open:$24.31
Close:$24.4016
High:$24.43
Volume:48,495
Short Volume:11,542
Short Percentage:23.80%
Stock Date:2021-05-03
Open:$23.91
Close:$24.31
High:$24.39
Volume:132,463
Short Volume:18,461
Short Percentage:13.94%
Stock Date:2021-04-30
Open:$23.61
Close:$23.915
High:$23.98
Volume:73,276
Short Volume:14,085
Short Percentage:19.22%
Stock Date:2021-04-29
Open:$23.87
Close:$23.6
High:$23.9376
Volume:76,247
Short Volume:9,327
Short Percentage:12.23%
Stock Date:2021-04-28
Open:$23.01
Close:$23.6602
High:$23.78
Volume:94,415
Short Volume:10,620
Short Percentage:11.25%
Stock Date:2021-04-27
Open:$23.14
Close:$23.02
High:$23.39
Volume:562,701
Short Volume:43,578
Short Percentage:7.74%
Stock Date:2021-04-26
Open:$23.44
Close:$23.85
High:$24.44
Volume:465,149
Short Volume:50,250
Short Percentage:10.80%
Stock Date:2021-04-23
Open:$25.71
Close:$25.819
High:$25.83
Volume:5,175
Short Volume:1,984
Short Percentage:38.34%
Stock Date:2021-04-22
Open:$25.71
Close:$25.76
High:$25.8
Volume:4,183
Short Volume:288
Short Percentage:6.89%
Stock Date:2021-04-21
Open:$25.75
Close:$25.7502
High:$25.84
Volume:3,749
Short Volume:1,132
Short Percentage:30.19%
Stock Date:2021-04-20
Open:$25.75
Close:$25.8001
High:$25.85
Volume:9,382
Short Volume:2,302
Short Percentage:24.54%
Stock Date:2021-04-19
Open:$25.75
Close:$25.85
High:$25.85
Volume:4,538
Short Volume:962
Short Percentage:21.20%
Stock Date:2021-04-16
Open:$25.7
Close:$25.85
High:$25.85
Volume:5,972
Short Volume:557
Short Percentage:9.33%
Stock Date:2021-04-15
Open:$25.85
Close:$25.85
High:$25.85
Volume:2,965
Short Volume:301
Short Percentage:10.15%