home / stock / gmlpp / gmlpp short
Short Information | Golar LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units (NASDAQ:GMLPP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 233,656 |
Total Actual Volume | 1,932,336 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 11,683 |
Average Short Percentage | 16.48% |
Is there a GMLPP Short Squeeze or Breakout about to happen?
See the GMLPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-12-2021 | $23.06 | $23.09 | $23.55 | $23.01 | 113,719 | 18,836 | 16.56% |
05-11-2021 | $23.5 | $23.1 | $23.5 | $23.1 | 145,123 | 22,697 | 15.64% |
05-10-2021 | $24.05 | $23.69 | $24.1 | $23.6 | 45,480 | 4,635 | 10.19% |
05-07-2021 | $24.18 | $24.05 | $24.18 | $23.86 | 42,604 | 3,500 | 8.22% |
05-06-2021 | $24.4 | $24.49 | $24.5499 | $24.2501 | 45,470 | 12,117 | 26.65% |
05-05-2021 | $24.43 | $24.1777 | $24.685 | $24.1 | 51,230 | 6,482 | 12.65% |
05-04-2021 | $24.31 | $24.4016 | $24.43 | $24.08 | 48,495 | 11,542 | 23.8% |
05-03-2021 | $23.91 | $24.31 | $24.39 | $23.81 | 132,463 | 18,461 | 13.94% |
04-30-2021 | $23.61 | $23.915 | $23.98 | $23.61 | 73,276 | 14,085 | 19.22% |
04-29-2021 | $23.87 | $23.6 | $23.9376 | $23.6 | 76,247 | 9,327 | 12.23% |
04-28-2021 | $23.01 | $23.6602 | $23.78 | $23 | 94,415 | 10,620 | 11.25% |
04-27-2021 | $23.14 | $23.02 | $23.39 | $22.99 | 562,701 | 43,578 | 7.74% |
04-26-2021 | $23.44 | $23.85 | $24.44 | $23.26 | 465,149 | 50,250 | 10.8% |
04-23-2021 | $25.71 | $25.819 | $25.83 | $25.71 | 5,175 | 1,984 | 38.34% |
04-22-2021 | $25.71 | $25.76 | $25.8 | $25.71 | 4,183 | 288 | 6.89% |
04-21-2021 | $25.75 | $25.7502 | $25.84 | $25.725 | 3,749 | 1,132 | 30.19% |
04-20-2021 | $25.75 | $25.8001 | $25.85 | $25.75 | 9,382 | 2,302 | 24.54% |
04-19-2021 | $25.75 | $25.85 | $25.85 | $25.72 | 4,538 | 962 | 21.2% |
04-16-2021 | $25.7 | $25.85 | $25.85 | $25.7 | 5,972 | 557 | 9.33% |
04-15-2021 | $25.85 | $25.85 | $25.85 | $25.7001 | 2,965 | 301 | 10.15% |