GMM Quote, Trading Chart, Global Mofy AI Limited

home / stock / gmm / gmm quote

Stock Information
Company Name: Global Mofy AI Limited
Stock Symbol: GMM
Market: NASDAQ
Website: globalmofy.ai
Menu
Get GMM Alerts

News, Short Squeeze, Breakout and More Instantly...
GMM Quote
Last:$2.31
Change Percent:1.75%
Open:$2.26
Previous Close:$2.31
High:$2.4
Low:$2.25
Volume:56,644
Last Trade Date Time:07/02/2026 03:44:19 pm
Quotes are delayed by 15 to 20 minutes.
GMM Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$2.26
Close:$2.31
High:$2.4
Low:$2.25
Volume:56,644
Date:2026-07-01
Open:$2.25
Close:$2.39
High:$2.3
Low:$2.25
Volume:19,255
Date:2026-06-30
Open:$2.45
Close:$2.49
High:$2.45
Low:$2.27
Volume:89,615
Date:2026-06-29
Open:$2.59
Close:$2.83
High:$2.592
Low:$2.42
Volume:48,174
Date:2026-06-26
Open:$2.76
Close:$2.83
High:$2.85
Low:$2.73
Volume:31,507
Date:2026-06-25
Open:$2.84
Close:$2.925
High:$2.928
Low:$2.77
Volume:54,911
Date:2026-06-24
Open:$2.77
Close:$2.82
High:$2.96
Low:$2.76
Volume:79,112
Date:2026-06-23
Open:$2.87
Close:$3.03
High:$2.98
Low:$2.73
Volume:991,373
Date:2026-06-22
Open:$3.37
Close:$3.37
High:$3.44
Low:$3
Volume:182,798
Date:2026-06-18
Open:$3.43
Close:$3.82
High:$3.74
Low:$3.43
Volume:145,547
Date:2026-06-17
Open:$3.28
Close:$3.3889
High:$3.92
Low:$3.28
Volume:281,573
Date:2026-06-16
Open:$3.42
Close:$3.785
High:$3.6988
Low:$3.27
Volume:505,034
Date:2026-06-15
Open:$4.08
Close:$3.83
High:$4.6
Low:$3.69
Volume:11,558,175
Date:2026-06-12
Open:$4.36
Close:$2.72
High:$4.7495
Low:$3.53
Volume:33,363,605
Date:2026-06-11
Open:$2.5
Close:$0.0593
High:$3.2412
Low:$2.5
Volume:544,600
Date:2026-06-10
Open:$0.0666
Close:$0.1027
High:$0.0666
Low:$0.056
Volume:53,794,302
Date:2026-06-09
Open:$0.2132
Close:$0.0893
High:$0.2345
Low:$0.0968
Volume:953,342,033
Date:2026-06-08
Open:$0.0879
Close:$0.08
High:$0.1718
Low:$0.083
Volume:349,149,787
Date:2026-06-05
Open:$0.0845
Close:$0.1032
High:$0.085
Low:$0.0757
Volume:11,861,803
Date:2026-06-04
Open:$0.1149
Close:$0.1214
High:$0.115
Low:$0.1012
Volume:9,397,411