GMO Quote, Trading Chart, General Moly

home / stock / gmo / gmo quote

Stock Information
Company Name: General Moly
Stock Symbol: GMO
Market: NYSE
Website: generalmoly.com
Menu
GMO GMO Quote GMO Short GMO News GMO Articles GMO Message Board
Get GMO Alerts

News, Short Squeeze, Breakout and More Instantly...
GMO Quote
Last:$0.112
Change Percent:-2.44%
Open:$0.117
Previous Close:$0.112
High:$0.117
Low:$0.1114
Volume:1,518,791
Last Trade Date Time:09/30/2020 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
GMO Chart
Last Twenty Trading Days
Date:2020-09-30
Open:$0.117
Close:$0.112
High:$0.117
Low:$0.1114
Volume:1,518,791
Date:2020-09-29
Open:$0.114
Close:$0.1148
High:$0.1171
Low:$0.1127
Volume:1,164,489
Date:2020-09-25
Open:$0.12
Close:$0.1133
High:$0.1226
Low:$0.1108
Volume:1,906,836
Date:2020-09-24
Open:$0.1171
Close:$0.1178
High:$0.1199
Low:$0.1108
Volume:995,011
Date:2020-09-23
Open:$0.115
Close:$0.1188
High:$0.125
Low:$0.115
Volume:931,472
Date:2020-09-22
Open:$0.1272
Close:$0.1228
High:$0.13
Low:$0.1212
Volume:946,483
Date:2020-09-21
Open:$0.1206
Close:$0.1238
High:$0.128
Low:$0.1206
Volume:945,323
Date:2020-09-18
Open:$0.1251
Close:$0.13
High:$0.13
Low:$0.125
Volume:1,421,081
Date:2020-09-17
Open:$0.125
Close:$0.1291
High:$0.1308
Low:$0.125
Volume:830,855
Date:2020-09-16
Open:$0.135
Close:$0.1308
High:$0.135
Low:$0.1225
Volume:1,530,986
Date:2020-09-15
Open:$0.125
Close:$0.1289
High:$0.1325
Low:$0.1233
Volume:1,672,507
Date:2020-09-14
Open:$0.13
Close:$0.1233
High:$0.13
Low:$0.115
Volume:1,649,404
Date:2020-09-11
Open:$0.1272
Close:$0.1243
High:$0.1326
Low:$0.123
Volume:1,621,487
Date:2020-09-10
Open:$0.1208
Close:$0.1272
High:$0.14
Low:$0.1208
Volume:3,941,558
Date:2020-09-09
Open:$0.1106
Close:$0.1182
High:$0.133
Low:$0.1106
Volume:4,652,644
Date:2020-09-08
Open:$0.11
Close:$0.1102
High:$0.116
Low:$0.109
Volume:2,780,145
Date:2020-09-07
Open:$0.1312
Close:$0.1217
High:$0.1334
Low:$0.113
Volume:2,712,751
Date:2020-09-04
Open:$0.1312
Close:$0.1217
High:$0.1334
Low:$0.113
Volume:2,689,825
Date:2020-09-03
Open:$0.165
Close:$0.1334
High:$0.17
Low:$0.128
Volume:12,092,924
Date:2020-09-02
Open:$0.1295
Close:$0.1167
High:$0.1295
Low:$0.1145
Volume:1,727,593